{"ticker": {"uuid": "c2993b16-e82e-4842-afd8-c35021e1f1da", "symbol": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RAYSG closed the latest completed week at 197.1 TRY. The 4-week return is 2.2% and the 12-week return is -1.9%. Trend Signal is inactive, Market Dynamics is -0.37.", "description": "Ray Sigorta Anonim Sirketi engages in the non-life insurance business in Turkey. The company offers personal accidents, casco, motor third party liability, travel, workplace, cyber security, health, and home insurance. It also provides fire, TCIP, marine, casualty, engineering, liability, and agriculture insurance, as well as motor own damage; motor facultative TPL; legal protection; and company's personal accident for buses insurance products. It sells its products through agencies, agency branches, brokers, broker branches, banks, and leasing companies. The company was incorporated in 1958 and is headquartered in Istanbul, Turkey. Ray Sigorta Anonim Sirketi operates as a subsidiary of ATBIH GmbH.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "197.1 TRY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "3.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "IST", "country": "TR", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TRY", "market_cap": "30.8B"}, "price": {"trend_line": "211.7 TRY", "fair_value": "288.9 TRY", "vs_trend": "-6.9%", "vs_fair_value": "-31.8%", "high_52": "301.2 TRY", "low_52": "174.0 TRY", "drawdown": "-34.6%", "range_position": "18.2%"}, "momentum": {"returns": [{"label": "1W", "value": 8.296706593406597, "value_label": "8.3%", "tone": "positive", "width": 23.704875981161706}, {"label": "4W", "value": 2.177300223244183, "value_label": "2.2%", "tone": "positive", "width": 6.220857780697665}, {"label": "12W", "value": -1.940295522388056, "value_label": "-1.9%", "tone": "negative", "width": 5.543701492537303}, {"label": "26W", "value": -14.96980006510181, "value_label": "-15.0%", "tone": "negative", "width": 42.77085732886231}, {"label": "52W", "value": -12.243988987248736, "value_label": "-12.2%", "tone": "negative", "width": 34.982825677853526}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "TR Financial Services", "count": 75, "rank": 12, "percentile": 85.13513513513513, "avg_weekly_return": 0.934191662341049}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.26152454331237, "value_label": "53", "width": 53.26152454331237, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.801707927331936, "value_label": "27", "width": 26.801707927331936, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 4.496988350603722, "value_label": "4", "width": 4.496988350603722, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.425161388286333, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.87634490238611}, {"week": "6 Mar", "return": -9.759418841224436, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.32849034353697}, {"week": "13 Mar", "return": 1.4084521920253712, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.737101600211426}, {"week": "20 Mar", "return": -0.2976220149517295, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -3.9800995024875623, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.16749585406302}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.5544041450777202, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.953367875647666}, {"week": "17 Apr", "return": 10.816324999999997, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 90.13604166666664}, {"week": "24 Apr", "return": -5.156536443230244, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.9711370269187}, {"week": "1 May", "return": -4.223299514563105, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.19416262135921}, {"week": "8 May", "return": 2.2301033619345625, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.58419468278802}, {"week": "15 May", "return": -4.362916772874321, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.35763977395268}, {"week": "22 May", "return": -4.769309116722936, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.7442426393578}, {"week": "29 May", "return": 1.9597202279758381, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33100189979865}, {"week": "5 Jun", "return": -2.8296865537156473, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.580721280963726}, {"week": "12 Jun", "return": 8.296706593406597, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.13922161172165}]}, "groups": {"sector": {"scope": "TR Financial Services", "count": 75, "avg_weekly_return": 0.934191662341049, "avg_four_week_return": -0.7887301055942708, "avg_twelve_week_return": 9.012346737331917, "trend_breadth": 38.666666666666664, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 28.000000000000004, "week_rank": 12, "four_week_rank": 28, "twelve_week_rank": 47, "top_peers": [{"id": 48701, "symbol": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "url": "/terminal/0ed29f75-59fb-4fee-b1c8-b16d3b7c7e6b/report/", "weekly_return": 17.905102954341988, "weekly_return_label": "17.9%", "weekly_return_tone": "positive", "four_week_return": 62.995049504950494, "four_week_return_label": "63.0%", "four_week_return_tone": "positive", "twelve_week_return": 79.75433846718273, "twelve_week_return_label": "79.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48894, "symbol": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "exchange": "IST", "url": "/terminal/2f196978-7fb8-4c6c-97b5-5f8595a4a16a/report/", "weekly_return": 16.09427205387205, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 33.85092390098779, "four_week_return_label": "33.9%", "four_week_return_tone": "positive", "twelve_week_return": 172.02760404941816, "twelve_week_return_label": "172.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48636, "symbol": "DSTKF", "name": "DESTEK FINANS FAKTORING", "exchange": "IST", "url": "/terminal/90de2249-fdf5-4b6f-902b-9d2425bad75e/report/", "weekly_return": 12.365591397849462, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "four_week_return": 32.61421319796954, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 41.67570498915401, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 48928, "symbol": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "url": "/terminal/ca2bdc75-9a00-49fb-be95-59984d8fc441/report/", "weekly_return": 1.6511140947275251, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 32.46024635247435, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 99.88708920875716, "twelve_week_return_label": "99.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48941, "symbol": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "url": "/terminal/dd5ed0e1-a7de-4be4-9aad-3bef01142f40/report/", "weekly_return": -1.2345679012345616, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 29.032258064516135, "four_week_return_label": "29.0%", "four_week_return_tone": "positive", "twelve_week_return": 60.87751371115176, "twelve_week_return_label": "60.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TR Insurance - Diversified", "count": 4, "avg_weekly_return": 3.9661625643856557, "avg_four_week_return": -1.12576943764741, "avg_twelve_week_return": 0.3267362270559951, "trend_breadth": 50.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 50.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 48408, "symbol": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "exchange": "IST", "url": "/terminal/a75b9cb3-930c-4d41-9cf0-91fe895756a0/report/", "weekly_return": 6.128073289295079, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 5.324071414375298, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 13.228610043227945, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49059, "symbol": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "url": "/terminal/c2993b16-e82e-4842-afd8-c35021e1f1da/report/", "weekly_return": 8.296706593406597, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 2.177300223244183, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -1.940295522388056, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48424, "symbol": "AKGRT", "name": "Aksigorta A.S.", "exchange": "IST", "url": "/terminal/1a598cfa-8790-413a-a7ae-843bbe69cbe2/report/", "weekly_return": -1.6620498614958463, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -2.0689655172413843, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -11.58156911581569, "twelve_week_return_label": "-11.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48453, "symbol": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "exchange": "IST", "url": "/terminal/ee21bed7-d785-47c2-a203-8702766e71a4/report/", "weekly_return": 3.101920236336793, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -9.935483870967737, "four_week_return_label": "-9.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.6001995031997804, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.37", "market_dynamics_tone": "negative", "md_4_change": "-206.2%", "relative_strength": "-27.26", "rs_4_change": "19.5%", "expectation": "Negative", "expectation_probability": "43.61%"}, "volume": {"latest": "5.2M", "average_13": "1.3M", "average_52": "2.0M", "ratio_13": "3.9x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "4.1%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.6%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.9%", "tone": "negative"}, {"label": "Volume", "value": "3.9x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "197.1 TRY", "weekly_return": 8.296706593406597, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "211.7 TRY", "fair_value": "288.9 TRY", "market_dynamics": "-0.37", "relative_strength": "-27.26", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "182.0 TRY", "weekly_return": -2.8296865537156473, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "213.2 TRY", "fair_value": "287.8 TRY", "market_dynamics": "-0.72", "relative_strength": "-32.30", "volume": "720.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "187.3 TRY", "weekly_return": 1.9597202279758381, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "215.6 TRY", "fair_value": "286.8 TRY", "market_dynamics": "-0.51", "relative_strength": "-30.95", "volume": "267.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "183.7 TRY", "weekly_return": -4.769309116722936, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "218.1 TRY", "fair_value": "285.7 TRY", "market_dynamics": "-0.37", "relative_strength": "-33.71", "volume": "890.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "192.9 TRY", "weekly_return": -4.362916772874321, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "220.4 TRY", "fair_value": "284.6 TRY", "market_dynamics": "-0.12", "relative_strength": "-33.86", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "201.7 TRY", "weekly_return": 2.2301033619345625, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "221.9 TRY", "fair_value": "283.5 TRY", "market_dynamics": "0.12", "relative_strength": "-34.81", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "197.3 TRY", "weekly_return": -4.223299514563105, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "223.2 TRY", "fair_value": "282.3 TRY", "market_dynamics": "-0.09", "relative_strength": "-34.24", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "206.0 TRY", "weekly_return": -5.156536443230244, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "224.6 TRY", "fair_value": "281.2 TRY", "market_dynamics": "-0.26", "relative_strength": "-31.92", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "217.2 TRY", "weekly_return": 10.816324999999997, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "226.0 TRY", "fair_value": "280.0 TRY", "market_dynamics": "-0.55", "relative_strength": "-29.89", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "196.0 TRY", "weekly_return": 1.5544041450777202, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "227.3 TRY", "fair_value": "278.7 TRY", "market_dynamics": "-0.96", "relative_strength": "-35.09", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "193.0 TRY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "229.1 TRY", "fair_value": "277.6 TRY", "market_dynamics": "-0.92", "relative_strength": "-31.23", "volume": "854.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "193.0 TRY", "weekly_return": -3.9800995024875623, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "231.9 TRY", "fair_value": "276.5 TRY", "market_dynamics": "-0.68", "relative_strength": "-30.79", "volume": "978.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "201.0 TRY", "weekly_return": -0.2976220149517295, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "234.9 TRY", "fair_value": "275.4 TRY", "market_dynamics": "-0.31", "relative_strength": "-30.52", "volume": "654.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "201.6 TRY", "weekly_return": 1.4084521920253712, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "237.2 TRY", "fair_value": "274.2 TRY", "market_dynamics": "0.15", "relative_strength": "-31.27", "volume": "1.4M", "trend_signal": "Off"}], "chart_url": "/terminal/c2993b16-e82e-4842-afd8-c35021e1f1da/", "api_path": "/terminal/c2993b16-e82e-4842-afd8-c35021e1f1da/report/api/"}