{"ticker": {"uuid": "c29a6702-6901-49e1-8077-fe6652e78a03", "symbol": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6033 closed the latest completed week at 1,356 JPY. The 4-week return is -0.8% and the 12-week return is -7.6%. Trend Signal is inactive, Market Dynamics is -1.09.", "description": "Extreme Co.,Ltd. engages in the digital human resource, contract development, and content property businesses in Japan. The company offers customer-resident smartphone application, IT, and WEB software development services; and smartphone apps, cloud platform contract development services. It also provides various games, digital content, web systems, and license services. Extreme Co.,Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1,356 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY", "market_cap": "7.6B"}, "price": {"trend_line": "1,384 JPY", "fair_value": "1,223 JPY", "vs_trend": "-2.0%", "vs_fair_value": "10.9%", "high_52": "1,538 JPY", "low_52": "1,164 JPY", "drawdown": "-11.8%", "range_position": "51.3%"}, "momentum": {"returns": [{"label": "1W", "value": -2.023121387283237, "value_label": "-2.0%", "tone": "negative", "width": 5.780346820809249}, {"label": "4W", "value": -0.8046817849305048, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "12W", "value": -7.571469059643326, "value_label": "-7.6%", "tone": "negative", "width": 21.632768741838074}, {"label": "26W", "value": 4.665741248614868, "value_label": "4.7%", "tone": "positive", "width": 13.330689281756767}, {"label": "52W", "value": 9.78129432882746, "value_label": "9.8%", "tone": "positive", "width": 27.946555225221314}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 142, "percentile": 44.705882352941174, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.33490974098085, "value_label": "41", "width": 41.33490974098085, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.806027017665397, "value_label": "14", "width": 13.806027017665397, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 63.263394251691565, "value_label": "63", "width": 63.263394251691565, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.3344491457287896, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.6040285608696152, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.033571340580126}, {"week": "13 Mar", "return": 4.736487716900037, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.470730974166976}, {"week": "20 Mar", "return": -2.484075568256471, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.700629735470592}, {"week": "27 Mar", "return": -3.0045726193749656, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.038105161458045}, {"week": "3 Apr", "return": 4.286718200983837, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.72265167486531}, {"week": "10 Apr", "return": -1.482479784366577, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.353998203054807}, {"week": "17 Apr", "return": -1.1627906976744187, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.689922480620156}, {"week": "24 Apr", "return": 2.422145328719723, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.18454440599769}, {"week": "1 May", "return": -1.891891891891892, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.765765765765769}, {"week": "8 May", "return": -0.4820936639118457, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.017447199265381}, {"week": "15 May", "return": -5.397923875432526, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.982698961937714}, {"week": "22 May", "return": 1.1704462326261889, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.753718605218241}, {"week": "29 May", "return": 3.181489515545915, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.512412629549292}, {"week": "5 Jun", "return": -3.0133146461107216, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.110955384256012}, {"week": "12 Jun", "return": -2.023121387283237, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.859344894026975}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electronic Gaming & Multimedia", "count": 41, "avg_weekly_return": -3.1003818860642416, "avg_four_week_return": -5.65317887194316, "avg_twelve_week_return": -8.264112373188059, "trend_breadth": 14.634146341463413, "positive_md_breadth": 39.02439024390244, "positive_rs_breadth": 2.4390243902439024, "week_rank": 20, "four_week_rank": 11, "twelve_week_rank": 22, "top_peers": [{"id": 25804, "symbol": "4175", "name": "coly Inc.", "exchange": "JPX", "url": "/terminal/4b7e10e5-9c56-4fb0-99dc-877876a85277/report/", "weekly_return": -7.556791840519239, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 19.329742669060444, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.5547150781643975, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25530, "symbol": "3911", "name": "Aiming Inc.", "exchange": "JPX", "url": "/terminal/14286e6b-9da9-46a7-b481-1ff54104271a/report/", "weekly_return": 13.609467455621301, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "four_week_return": 6.077348066298343, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -6.341463414634147, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25353, "symbol": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "url": "/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/report/", "weekly_return": -1.5108593012275733, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.2673267326732676, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 11.082096282957684, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25396, "symbol": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "url": "/terminal/84369893-33ec-4f99-b8ec-8661c4925bf7/report/", "weekly_return": -0.9724473257698543, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 2.689075630252101, "four_week_return_label": "2.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.779527559055118, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.09", "market_dynamics_tone": "negative", "md_4_change": "-1564.5%", "relative_strength": "-22.20", "rs_4_change": "-22.1%", "expectation": "Undecided", "expectation_probability": "54.94%"}, "volume": {"latest": "14.6K", "average_13": "44.4K", "average_52": "43.2K", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.5%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.0%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,356 JPY", "weekly_return": -2.023121387283237, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,384 JPY", "fair_value": "1,223 JPY", "market_dynamics": "-1.09", "relative_strength": "-22.20", "volume": "14.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,384 JPY", "weekly_return": -3.0133146461107216, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,380 JPY", "fair_value": "1,222 JPY", "market_dynamics": "-1.03", "relative_strength": "-21.96", "volume": "23.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,427 JPY", "weekly_return": 3.181489515545915, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,376 JPY", "fair_value": "1,221 JPY", "market_dynamics": "-0.79", "relative_strength": "-19.86", "volume": "22.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,383 JPY", "weekly_return": 1.1704462326261889, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,371 JPY", "fair_value": "1,219 JPY", "market_dynamics": "-0.51", "relative_strength": "-19.22", "volume": "33.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,367 JPY", "weekly_return": -5.397923875432526, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1,367 JPY", "fair_value": "1,218 JPY", "market_dynamics": "-0.07", "relative_strength": "-18.18", "volume": "46.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,445 JPY", "weekly_return": -0.4820936639118457, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,364 JPY", "fair_value": "1,216 JPY", "market_dynamics": "0.28", "relative_strength": "-15.84", "volume": "15.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,452 JPY", "weekly_return": -1.891891891891892, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,359 JPY", "fair_value": "1,215 JPY", "market_dynamics": "0.49", "relative_strength": "-11.39", "volume": "40.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,480 JPY", "weekly_return": 2.422145328719723, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,354 JPY", "fair_value": "1,213 JPY", "market_dynamics": "0.68", "relative_strength": "-10.42", "volume": "41.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,445 JPY", "weekly_return": -1.1627906976744187, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,349 JPY", "fair_value": "1,211 JPY", "market_dynamics": "0.72", "relative_strength": "-11.07", "volume": "20.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,462 JPY", "weekly_return": -1.482479784366577, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,344 JPY", "fair_value": "1,210 JPY", "market_dynamics": "0.93", "relative_strength": "-8.04", "volume": "25.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,484 JPY", "weekly_return": 4.286718200983837, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "1,340 JPY", "fair_value": "1,209 JPY", "market_dynamics": "1.10", "relative_strength": "-0.40", "volume": "50.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,423 JPY", "weekly_return": -3.0045726193749656, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,333 JPY", "fair_value": "1,207 JPY", "market_dynamics": "1.22", "relative_strength": "-5.26", "volume": "173.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,467 JPY", "weekly_return": -2.484075568256471, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,328 JPY", "fair_value": "1,206 JPY", "market_dynamics": "1.27", "relative_strength": "-2.76", "volume": "68.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,504 JPY", "weekly_return": 4.736487716900037, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1,321 JPY", "fair_value": "1,204 JPY", "market_dynamics": "1.30", "relative_strength": "-1.46", "volume": "97.6K", "trend_signal": "On"}], "chart_url": "/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/", "api_path": "/terminal/c29a6702-6901-49e1-8077-fe6652e78a03/report/api/"}