{"ticker": {"uuid": "c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda", "symbol": "NASI", "name": "PT Wahana Inti Makmur Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NASI closed the latest completed week at 104.0 IDR. The 4-week return is -24.1% and the 12-week return is -19.4%. Trend Signal is inactive, Market Dynamics is -1.25.", "description": "PT Wahana Inti Makmur Tbk produces and sells rice in Indonesia. The company offers aromatic, healthy, tarabas, medium grain, premium grade, and basmati rice, as well as private labeled rice. The company was founded in 2015 and is headquartered in Jakarta Barat, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "104.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-24.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR", "market_cap": "100.9B"}, "price": {"trend_line": "136.9 IDR", "fair_value": "100.3 IDR", "vs_trend": "-24.1%", "vs_fair_value": "3.7%", "high_52": "238.0 IDR", "low_52": "72.00 IDR", "drawdown": "-56.3%", "range_position": "19.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.454545454545454, "value_label": "-5.5%", "tone": "negative", "width": 15.584415584415584}, {"label": "4W", "value": -24.087591240875913, "value_label": "-24.1%", "tone": "negative", "width": 68.82168925964547}, {"label": "12W", "value": -19.379844961240313, "value_label": "-19.4%", "tone": "negative", "width": 55.37098560354375}, {"label": "26W", "value": -4.587155963302752, "value_label": "-4.6%", "tone": "negative", "width": 13.106159895150721}, {"label": "52W", "value": 26.82926829268293, "value_label": "26.8%", "tone": "positive", "width": 76.65505226480836}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 113, "percentile": 3.4482758620689613, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.038264875915235, "value_label": "21", "width": 21.038264875915235, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 75.68914257037379, "value_label": "76", "width": 75.68914257037379, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.42538753657473, "value_label": "58", "width": 58.42538753657473, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.142857142857142, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.523809523809526}, {"week": "6 Mar", "return": 3.5502958579881656, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.585798816568047}, {"week": "13 Mar", "return": -26.285714285714285, "return_label": "-26.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 19.379844961240313, "return_label": "19.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "3 Apr", "return": -4.545454545454546, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.87878787878788}, {"week": "10 Apr", "return": 2.0408163265306123, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.006802721088434}, {"week": "17 Apr", "return": 4.666666666666667, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.88888888888889}, {"week": "24 Apr", "return": -2.547770700636943, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.231422505307858}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -4.57516339869281, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.126361655773415}, {"week": "15 May", "return": -6.164383561643835, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.36986301369863}, {"week": "22 May", "return": -8.75912408759124, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.99270072992701}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -12.0, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -5.454545454545454, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.45454545454545}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Farm Products", "count": 42, "avg_weekly_return": 7.571652347944209, "avg_four_week_return": -15.474212014926795, "avg_twelve_week_return": -9.219447498571537, "trend_breadth": 9.523809523809524, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 66.66666666666666, "week_rank": 41, "four_week_rank": 32, "twelve_week_rank": 33, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50048, "symbol": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "url": "/terminal/1db2b34f-0132-4d23-80de-da7716938c81/report/", "weekly_return": 0.6920415224913495, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 1.0416666666666665, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.068702290076336, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49602, "symbol": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "url": "/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/report/", "weekly_return": 10.666666666666668, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.666666666666668, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50746, "symbol": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "url": "/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.1527377521613833, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 13.2013201320132, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.25", "market_dynamics_tone": "negative", "md_4_change": "-80.0%", "relative_strength": "10.44", "rs_4_change": "-70.5%", "expectation": "Negative", "expectation_probability": "36.34%"}, "volume": {"latest": "31.3M", "average_13": "22.5M", "average_52": "117.7M", "ratio_13": "1.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "7.4%", "volatility_52": "11.3%", "downside_weeks": 26, "upside_weeks": 21, "downside_breadth": "50.0%", "average_gain": "10.6%", "average_loss": "-6.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.1%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "104.0 IDR", "weekly_return": -5.454545454545454, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "136.9 IDR", "fair_value": "100.3 IDR", "market_dynamics": "-1.25", "relative_strength": "10.44", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "110.0 IDR", "weekly_return": -12.0, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "136.8 IDR", "fair_value": "100.1 IDR", "market_dynamics": "-1.19", "relative_strength": "26.35", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "125.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "136.6 IDR", "fair_value": "99.81 IDR", "market_dynamics": "-1.03", "relative_strength": "32.40", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "125.0 IDR", "weekly_return": -8.75912408759124, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "135.7 IDR", "fair_value": "99.51 IDR", "market_dynamics": "-0.86", "relative_strength": "33.22", "volume": "9.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "137.0 IDR", "weekly_return": -6.164383561643835, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "135.1 IDR", "fair_value": "99.22 IDR", "market_dynamics": "-0.70", "relative_strength": "35.42", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "146.0 IDR", "weekly_return": -4.57516339869281, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "133.9 IDR", "fair_value": "98.87 IDR", "market_dynamics": "-0.53", "relative_strength": "40.81", "volume": "42.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "153.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "133.0 IDR", "fair_value": "98.50 IDR", "market_dynamics": "-0.43", "relative_strength": "49.64", "volume": "15.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "153.0 IDR", "weekly_return": -2.547770700636943, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "132.1 IDR", "fair_value": "98.09 IDR", "market_dynamics": "-0.36", "relative_strength": "48.03", "volume": "57.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "157.0 IDR", "weekly_return": 4.666666666666667, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "131.3 IDR", "fair_value": "97.65 IDR", "market_dynamics": "-0.23", "relative_strength": "43.73", "volume": "37.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "150.0 IDR", "weekly_return": 2.0408163265306123, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "130.1 IDR", "fair_value": "97.13 IDR", "market_dynamics": "-0.21", "relative_strength": "42.04", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "147.0 IDR", "weekly_return": -4.545454545454546, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "128.1 IDR", "fair_value": "96.55 IDR", "market_dynamics": "-0.16", "relative_strength": "50.00", "volume": "25.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "154.0 IDR", "weekly_return": 19.379844961240313, "weekly_return_label": "19.4%", "weekly_return_tone": "positive", "trend_line": "126.1 IDR", "fair_value": "95.99 IDR", "market_dynamics": "0.09", "relative_strength": "58.10", "volume": "25.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "129.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "123.8 IDR", "fair_value": "95.38 IDR", "market_dynamics": "0.43", "relative_strength": "34.66", "volume": "26.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "129.0 IDR", "weekly_return": -26.285714285714285, "weekly_return_label": "-26.3%", "weekly_return_tone": "negative", "trend_line": "122.5 IDR", "fair_value": "95.07 IDR", "market_dynamics": "0.82", "relative_strength": "35.58", "volume": "20.5M", "trend_signal": "On"}], "chart_url": "/terminal/c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda/", "api_path": "/terminal/c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda/report/api/"}