{"ticker": {"uuid": "c320d1ef-a7c8-4845-b1e2-f454acafe0dd", "symbol": "TBBK", "name": "The Bancorp Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TBBK closed the latest completed week at 57.46 USD. The 4-week return is 6.0% and the 12-week return is 9.2%. Trend Signal is inactive, Market Dynamics is 0.22.", "description": "The Bancorp, Inc. is the financial holding company of The Bancorp Bank offering banking products and services in the United States. The company is headquartered in Wilmington, Delaware.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "57.46 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "2.3B"}, "price": {"trend_line": "60.04 USD", "fair_value": "50.49 USD", "vs_trend": "-4.3%", "vs_fair_value": "13.8%", "high_52": "81.65 USD", "low_52": "49.66 USD", "drawdown": "-29.6%", "range_position": "24.4%"}, "momentum": {"returns": [{"label": "1W", "value": 6.191092219552766, "value_label": "6.2%", "tone": "positive", "width": 17.688834913007902}, {"label": "4W", "value": 5.956112852664584, "value_label": "6.0%", "tone": "positive", "width": 17.017465293327383}, {"label": "12W", "value": 9.218779699676869, "value_label": "9.2%", "tone": "positive", "width": 26.339370570505338}, {"label": "26W", "value": -16.458272753707472, "value_label": "-16.5%", "tone": "negative", "width": 47.02363643916421}, {"label": "52W", "value": 13.557312252964426, "value_label": "13.6%", "tone": "positive", "width": 38.73517786561265}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 114, "percentile": 88.8560157790927, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.99596129083773, "value_label": "72", "width": 71.99596129083773, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.46265029616562, "value_label": "61", "width": 61.46265029616562, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.718214711535516, "value_label": "36", "width": 35.718214711535516, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.257400702555564, "value_label": "17", "width": 17.257400702555564, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.857461789455598, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.14551491213}, {"week": "6 Mar", "return": 0.3238712135644782, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 1.690087352829473, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.084061273578943}, {"week": "20 Mar", "return": -1.7553688141923394, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.628073451602827}, {"week": "27 Mar", "return": -2.147880631058739, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.89900525882282}, {"week": "2 Apr", "return": 8.100233100233103, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.50194250194252}, {"week": "10 Apr", "return": 5.157232704402524, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.97693920335437}, {"week": "17 Apr", "return": 5.43403964456596, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.28366370471633}, {"week": "24 Apr", "return": -6.142625607779588, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.188546731496565}, {"week": "1 May", "return": 2.2448627180107135, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.707189316755944}, {"week": "8 May", "return": -3.7324776220233087, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.103980183527575}, {"week": "15 May", "return": -4.859649122807022, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.497076023391855}, {"week": "22 May", "return": 2.009957588050901, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.74964656709084}, {"week": "29 May", "return": -0.2892263195950898, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.9035532994923807, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.862944162436508}, {"week": "12 Jun", "return": 6.191092219552766, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.59243516293971}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.22", "market_dynamics_tone": "positive", "md_4_change": "93.8%", "relative_strength": "-23.86", "rs_4_change": "14.9%", "expectation": "Positive", "expectation_probability": "56.15%"}, "volume": {"latest": "1.9M", "average_13": "2.2M", "average_52": "2.9M", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "5.4%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.1%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "57.46 USD", "weekly_return": 6.191092219552766, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "60.04 USD", "fair_value": "50.49 USD", "market_dynamics": "0.22", "relative_strength": "-23.86", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "54.11 USD", "weekly_return": -1.9035532994923807, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "60.18 USD", "fair_value": "50.35 USD", "market_dynamics": "0.17", "relative_strength": "-26.87", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "55.16 USD", "weekly_return": -0.2892263195950898, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "60.45 USD", "fair_value": "50.23 USD", "market_dynamics": "0.19", "relative_strength": "-29.09", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "55.32 USD", "weekly_return": 2.009957588050901, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "60.79 USD", "fair_value": "50.09 USD", "market_dynamics": "0.25", "relative_strength": "-27.15", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "54.23 USD", "weekly_return": -4.859649122807022, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "61.57 USD", "fair_value": "49.95 USD", "market_dynamics": "0.11", "relative_strength": "-28.03", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "57.00 USD", "weekly_return": -3.7324776220233087, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "62.14 USD", "fair_value": "49.80 USD", "market_dynamics": "-0.02", "relative_strength": "-24.97", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "59.21 USD", "weekly_return": 2.2448627180107135, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "62.66 USD", "fair_value": "49.62 USD", "market_dynamics": "-0.29", "relative_strength": "-18.15", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "57.91 USD", "weekly_return": -6.142625607779588, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "63.23 USD", "fair_value": "49.44 USD", "market_dynamics": "-0.66", "relative_strength": "-18.99", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "61.70 USD", "weekly_return": 5.43403964456596, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "63.87 USD", "fair_value": "49.27 USD", "market_dynamics": "-0.90", "relative_strength": "-11.92", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "58.52 USD", "weekly_return": 5.157232704402524, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "64.42 USD", "fair_value": "49.05 USD", "market_dynamics": "-1.13", "relative_strength": "-11.42", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "55.65 USD", "weekly_return": 8.100233100233103, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "65.00 USD", "fair_value": "48.85 USD", "market_dynamics": "-1.25", "relative_strength": "-12.02", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "51.48 USD", "weekly_return": -2.147880631058739, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "65.67 USD", "fair_value": "48.67 USD", "market_dynamics": "-1.41", "relative_strength": "-15.51", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "52.61 USD", "weekly_return": -1.7553688141923394, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "66.50 USD", "fair_value": "48.52 USD", "market_dynamics": "-1.33", "relative_strength": "-16.75", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "53.55 USD", "weekly_return": 1.690087352829473, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "67.17 USD", "fair_value": "48.36 USD", "market_dynamics": "-1.27", "relative_strength": "-17.29", "volume": "2.4M", "trend_signal": "Off"}], "chart_url": "/terminal/c320d1ef-a7c8-4845-b1e2-f454acafe0dd/", "api_path": "/terminal/c320d1ef-a7c8-4845-b1e2-f454acafe0dd/report/api/"}