{"ticker": {"uuid": "c3a8c486-1dc0-4382-95b5-7f89442d0310", "symbol": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CMG closed the latest completed week at 3.85 CAD. The 4-week return is 4.0% and the 12-week return is 4.9%. Trend Signal is inactive, Market Dynamics is 0.64.", "description": "Computer Modelling Group Ltd., a software and consulting technology company, engages in the development and licensing of reservoir simulation and seismic interpretation software and related services. The company offers CMOST, an optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and impartial data interpretation; IMEX, a black oil reservoir simulator that is used to model primary, secondary, and tertiary oil recovery processes in conventional and unconventional reservoirs; and GEM, an equation of state reservoir simulator software for compositional, chemical, and unconventional reservoir modelling. It also provides CoFlow, a integrated production system modelling software that allows reservoir and production engineers; STARS, a thermal and advanced processes simulator in thermal, chemical enhanced oil recovery, and other advanced processes; and Builder, a pre-processor for simulation model building. In addition, the company offers Results, a post-processor, which delivers visualization and analysis capabilities to provide insight into reservoir characteristics, recovery processes, and reservoir performance; Focus CCS, a validate asset viability in minutes; WinProp, a fluid property characterization tool, and CO2LINK, a dynamic link between CCS simulator and the Transient wellbore simulator for the modelling of complex CO2 phase transition systems; as well as ShaleSim, a platform that provides fracture-to-production optimization. Further, it provides professional services, comprising specialized support, consulting, training, and contract research services. It operates Canada, the United States, South America, the Eastern Hemisphere, Europe, Australia, and Asia. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "3.85 CAD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "TOR", "country": "CA", "sector": "Technology", "industry": "Software - Application", "currency": "CAD", "market_cap": "302.6M"}, "price": {"trend_line": "4.40 CAD", "fair_value": "8.21 CAD", "vs_trend": "-12.6%", "vs_fair_value": "-53.1%", "high_52": "8.18 CAD", "low_52": "3.55 CAD", "drawdown": "-52.9%", "range_position": "6.5%"}, "momentum": {"returns": [{"label": "1W", "value": 2.393617021276604, "value_label": "2.4%", "tone": "positive", "width": 6.838905775076011}, {"label": "4W", "value": 4.039657215001608, "value_label": "4.0%", "tone": "positive", "width": 11.54187775714745}, {"label": "12W", "value": 4.90463215258856, "value_label": "4.9%", "tone": "positive", "width": 14.0132347216816}, {"label": "26W", "value": -20.913671006623115, "value_label": "-20.9%", "tone": "negative", "width": 59.753345733208896}, {"label": "52W", "value": -43.53785632745579, "value_label": "-43.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CA Technology", "count": 41, "rank": 12, "percentile": 72.5, "avg_weekly_return": -0.039543130618067884}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.7053805318334, "value_label": "64", "width": 63.7053805318334, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.292278802606866, "value_label": "35", "width": 35.292278802606866, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4962427066511437, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.468689222092864}, {"week": "6 Mar", "return": -0.9870019578465823, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.225016315388185}, {"week": "13 Mar", "return": -1.990049751243772, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.583747927031432}, {"week": "20 Mar", "return": -6.85279187817259, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.10659898477159}, {"week": "27 Mar", "return": 8.71934604904633, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.66121707538608}, {"week": "3 Apr", "return": 9.493684210526308, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.11403508771923}, {"week": "10 Apr", "return": -8.219171497514886, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.49309581262405}, {"week": "17 Apr", "return": 1.2437779305732044, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.364816088110036}, {"week": "24 Apr", "return": -0.7371185915034367, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.142654929195306}, {"week": "1 May", "return": -0.9900818107302626, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.250681756085521}, {"week": "8 May", "return": -0.7499931073721078, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.249942561434231}, {"week": "15 May", "return": -6.549116670416814, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.575972253473445}, {"week": "22 May", "return": 6.199466452209867, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.662220435082226}, {"week": "29 May", "return": -1.5228538770724314, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.690448975603594}, {"week": "5 Jun", "return": -2.8443103328435178, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.702586107029315}, {"week": "12 Jun", "return": 2.393617021276604, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.946808510638366}]}, "groups": {"sector": {"scope": "CA Technology", "count": 41, "avg_weekly_return": -0.039543130618067884, "avg_four_week_return": 2.449905559185349, "avg_twelve_week_return": 20.041267617062637, "trend_breadth": 36.58536585365854, "positive_md_breadth": 70.73170731707317, "positive_rs_breadth": 29.268292682926827, "week_rank": 12, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 35145, "symbol": "BB", "name": "BlackBerry Limited", "exchange": "TOR", "url": "/terminal/c9de819c-b3ea-4528-bbf2-e486fb118de6/report/", "weekly_return": -1.6819571865443472, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 51.29411764705881, "four_week_return_label": "51.3%", "four_week_return_tone": "positive", "twelve_week_return": 190.29345372460497, "twelve_week_return_label": "190.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37275, "symbol": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "url": "/terminal/a7a20be2-f2c9-4559-872a-81daf0161762/report/", "weekly_return": 32.00000000000001, "weekly_return_label": "32.0%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333334, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 26.923076923076927, "twelve_week_return_label": "26.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 36110, "symbol": "KEEL", "name": "Keel Infrastructure Corp.", "exchange": "TOR", "url": "/terminal/b899e689-9308-4add-88f5-c2e957013c0d/report/", "weekly_return": 9.396914446002805, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 29.568106312292365, "four_week_return_label": "29.6%", "four_week_return_tone": "positive", "twelve_week_return": 154.90196078431373, "twelve_week_return_label": "154.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35639, "symbol": "DBO", "name": "D-BOX Technologies Inc.", "exchange": "TOR", "url": "/terminal/03c01194-4245-4b49-81e9-cbeb3aea6311/report/", "weekly_return": 23.913043478260853, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "four_week_return": 28.089887640449422, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 70.14925373134326, "twelve_week_return_label": "70.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35076, "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "TOR", "url": "/terminal/9f8a1fe1-b1ac-4b58-9c8f-97ba8664db4b/report/", "weekly_return": 9.3313002388671, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 20.630180732747128, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 152.38740226838303, "twelve_week_return_label": "152.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CA Software - Application", "count": 20, "avg_weekly_return": 0.7931035795059953, "avg_four_week_return": 2.5826516620925455, "avg_twelve_week_return": 7.087623382794113, "trend_breadth": 20.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 10.0, "week_rank": 7, "four_week_rank": 12, "twelve_week_rank": 10, "top_peers": [{"id": 37275, "symbol": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "url": "/terminal/a7a20be2-f2c9-4559-872a-81daf0161762/report/", "weekly_return": 32.00000000000001, "weekly_return_label": "32.0%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333334, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 26.923076923076927, "twelve_week_return_label": "26.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 36130, "symbol": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "url": "/terminal/8c842414-286d-4df6-9c18-e5cc10b343f8/report/", "weekly_return": -1.9486749127513785, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 17.740658202467134, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.740922024826308, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 36646, "symbol": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "url": "/terminal/24c066f8-2632-4001-9552-871820729666/report/", "weekly_return": -3.4852546916890055, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 17.26384364820848, "four_week_return_label": "17.3%", "four_week_return_tone": "positive", "twelve_week_return": -5.263157894736835, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 36661, "symbol": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "url": "/terminal/05689acf-f5cf-425e-86a5-1402f8a0c793/report/", "weekly_return": 4.051413689538596, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 15.044804295483596, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 40.77421808790592, "twelve_week_return_label": "40.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 35689, "symbol": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "url": "/terminal/e43cfbc4-32bb-4cea-8fb9-aa23d10f6dc0/report/", "weekly_return": 10.802139037433154, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 14.22271223814773, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.662077596996234, "twelve_week_return_label": "29.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.64", "market_dynamics_tone": "positive", "md_4_change": "558.6%", "relative_strength": "-36.29", "rs_4_change": "10.8%", "expectation": "Negative", "expectation_probability": "40.94%"}, "volume": {"latest": "702.2K", "average_13": "835.7K", "average_52": "1.1M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "5.1%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "4.0%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.85 CAD", "weekly_return": 2.393617021276604, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "4.40 CAD", "fair_value": "8.21 CAD", "market_dynamics": "0.64", "relative_strength": "-36.29", "volume": "702.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.76 CAD", "weekly_return": -2.8443103328435178, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "4.44 CAD", "fair_value": "8.23 CAD", "market_dynamics": "0.54", "relative_strength": "-37.85", "volume": "762.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.87 CAD", "weekly_return": -1.5228538770724314, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "4.48 CAD", "fair_value": "8.25 CAD", "market_dynamics": "0.56", "relative_strength": "-37.73", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.93 CAD", "weekly_return": 6.199466452209867, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "4.53 CAD", "fair_value": "8.26 CAD", "market_dynamics": "0.34", "relative_strength": "-37.18", "volume": "844.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.70 CAD", "weekly_return": -6.549116670416814, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "4.59 CAD", "fair_value": "8.28 CAD", "market_dynamics": "0.10", "relative_strength": "-40.69", "volume": "724.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.96 CAD", "weekly_return": -0.7499931073721078, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4.65 CAD", "fair_value": "8.30 CAD", "market_dynamics": "-0.08", "relative_strength": "-38.32", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.99 CAD", "weekly_return": -0.9900818107302626, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.73 CAD", "fair_value": "8.32 CAD", "market_dynamics": "-0.36", "relative_strength": "-38.73", "volume": "622.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.03 CAD", "weekly_return": -0.7371185915034367, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4.80 CAD", "fair_value": "8.33 CAD", "market_dynamics": "-0.36", "relative_strength": "-39.37", "volume": "528.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.06 CAD", "weekly_return": 1.2437779305732044, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "4.87 CAD", "fair_value": "8.35 CAD", "market_dynamics": "-0.48", "relative_strength": "-40.87", "volume": "573.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.01 CAD", "weekly_return": -8.219171497514886, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "4.95 CAD", "fair_value": "8.37 CAD", "market_dynamics": "-0.61", "relative_strength": "-41.52", "volume": "645.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.37 CAD", "weekly_return": 9.493684210526308, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "5.02 CAD", "fair_value": "8.39 CAD", "market_dynamics": "-0.70", "relative_strength": "-36.24", "volume": "987.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.99 CAD", "weekly_return": 8.71934604904633, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "5.08 CAD", "fair_value": "8.40 CAD", "market_dynamics": "-0.93", "relative_strength": "-40.72", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.67 CAD", "weekly_return": -6.85279187817259, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "5.15 CAD", "fair_value": "8.42 CAD", "market_dynamics": "-0.91", "relative_strength": "-45.32", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.94 CAD", "weekly_return": -1.990049751243772, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "5.25 CAD", "fair_value": "8.44 CAD", "market_dynamics": "-0.75", "relative_strength": "-44.48", "volume": "1.2M", "trend_signal": "Off"}], "chart_url": "/terminal/c3a8c486-1dc0-4382-95b5-7f89442d0310/", "api_path": "/terminal/c3a8c486-1dc0-4382-95b5-7f89442d0310/report/api/"}