{"ticker": {"uuid": "c3db1998-fadd-44e3-87db-d70bb15c645e", "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCL closed the latest completed week at 29.18 USD. The 4-week return is 19.1% and the 12-week return is 21.7%. Trend Signal is inactive, Market Dynamics is -0.03.", "description": "Carnival Corporation & plc is a British-American cruise operator, currently the world's largest travel leisure company, with a combined fleet of over 100 vessels across 10 cruise line brands.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "29.18 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "38.8B"}, "price": {"trend_line": "27.93 USD", "fair_value": "21.54 USD", "vs_trend": "4.5%", "vs_fair_value": "35.5%", "high_52": "33.67 USD", "low_52": "22.34 USD", "drawdown": "-13.3%", "range_position": "60.4%"}, "momentum": {"returns": [{"label": "1W", "value": 6.457497263772344, "value_label": "6.5%", "tone": "positive", "width": 18.449992182206696}, {"label": "4W", "value": 19.13851178932326, "value_label": "19.1%", "tone": "positive", "width": 54.68146225520931}, {"label": "12W", "value": 21.70706885333422, "value_label": "21.7%", "tone": "positive", "width": 62.02019672381206}, {"label": "26W", "value": 6.7859194823920275, "value_label": "6.8%", "tone": "positive", "width": 19.388341378262936}, {"label": "52W", "value": 31.612181568882157, "value_label": "31.6%", "tone": "positive", "width": 90.32051876823473}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 173, "percentile": 67.97020484171323, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.128863115235596, "value_label": "57", "width": 57.128863115235596, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 35.01865796188983, "value_label": "35", "width": 35.01865796188983, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.4252066105583, "value_label": "40", "width": 40.4252066105583, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.00577134414619, "value_label": "50", "width": 50.00577134414619, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.3752221016714639, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.460184180595533}, {"week": "6 Mar", "return": -18.256954453273472, "return_label": "-18.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -6.979356831905635, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.161306932546964}, {"week": "20 Mar", "return": 0.5418008588298481, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.5150071569154}, {"week": "27 Mar", "return": 0.29029513338561375, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 5.994127726115807, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.95106438429839}, {"week": "10 Apr", "return": 9.126400251113337, "return_label": "9.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.05333542594447}, {"week": "17 Apr", "return": 4.4318202247191065, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.931835205992556}, {"week": "24 Apr", "return": -7.015641192490303, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.463676604085855}, {"week": "1 May", "return": -1.877263268585652, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.6438605715471}, {"week": "8 May", "return": -1.0501728275799533, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.751440229832944}, {"week": "15 May", "return": -6.59596294728493, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.96635789404108}, {"week": "22 May", "return": 6.0732877411452515, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.610731176210436}, {"week": "29 May", "return": 8.006158583525783, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.7179881960482}, {"week": "5 Jun", "return": -2.316464718460437, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.303872653836972}, {"week": "12 Jun", "return": 6.457497263772344, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.81247719810286}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 22, "four_week_rank": 13, "twelve_week_rank": 22, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 4, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.03", "market_dynamics_tone": "negative", "md_4_change": "95.1%", "relative_strength": "-6.83", "rs_4_change": "68.7%", "expectation": "Positive", "expectation_probability": "56.80%"}, "volume": {"latest": "130.2M", "average_13": "135.2M", "average_52": "113.4M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "6.1%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "5.0%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "29.18 USD", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "27.93 USD", "fair_value": "21.54 USD", "market_dynamics": "-0.03", "relative_strength": "-6.83", "volume": "130.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "27.41 USD", "weekly_return": -2.316464718460437, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "27.81 USD", "fair_value": "21.45 USD", "market_dynamics": "-0.43", "relative_strength": "-11.91", "volume": "93.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "28.06 USD", "weekly_return": 8.006158583525783, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "27.78 USD", "fair_value": "21.36 USD", "market_dynamics": "-0.41", "relative_strength": "-12.21", "volume": "115.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "25.98 USD", "weekly_return": 6.0732877411452515, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "27.80 USD", "fair_value": "21.26 USD", "market_dynamics": "-0.50", "relative_strength": "-17.62", "volume": "156.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "24.49 USD", "weekly_return": -6.59596294728493, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "27.90 USD", "fair_value": "21.16 USD", "market_dynamics": "-0.53", "relative_strength": "-21.79", "volume": "136.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "26.22 USD", "weekly_return": -1.0501728275799533, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "28.02 USD", "fair_value": "21.07 USD", "market_dynamics": "-0.38", "relative_strength": "-16.33", "volume": "218.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "26.50 USD", "weekly_return": -1.877263268585652, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "28.06 USD", "fair_value": "20.97 USD", "market_dynamics": "-0.45", "relative_strength": "-13.46", "volume": "110.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "27.01 USD", "weekly_return": -7.015641192490303, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "28.12 USD", "fair_value": "20.86 USD", "market_dynamics": "-0.54", "relative_strength": "-10.88", "volume": "104.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "29.05 USD", "weekly_return": 4.4318202247191065, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "28.23 USD", "fair_value": "20.75 USD", "market_dynamics": "-0.64", "relative_strength": "-3.47", "volume": "130.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "27.81 USD", "weekly_return": 9.126400251113337, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "28.26 USD", "fair_value": "20.62 USD", "market_dynamics": "-0.80", "relative_strength": "-3.10", "volume": "139.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "25.49 USD", "weekly_return": 5.994127726115807, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "28.38 USD", "fair_value": "20.50 USD", "market_dynamics": "-0.83", "relative_strength": "-7.67", "volume": "122.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "24.05 USD", "weekly_return": 0.29029513338561375, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "28.57 USD", "fair_value": "20.40 USD", "market_dynamics": "-0.62", "relative_strength": "-9.65", "volume": "149.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "23.98 USD", "weekly_return": 0.5418008588298481, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "28.82 USD", "fair_value": "20.31 USD", "market_dynamics": "-0.25", "relative_strength": "-11.84", "volume": "150.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "23.85 USD", "weekly_return": -6.979356831905635, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "29.05 USD", "fair_value": "20.22 USD", "market_dynamics": "0.12", "relative_strength": "-13.90", "volume": "177.1M", "trend_signal": "Off"}], "chart_url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/", "api_path": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/api/"}