{"ticker": {"uuid": "c436dc82-f7ca-4428-886f-b74ca68a80d5", "symbol": "6907", "name": "GEOMATEC Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6907 closed the latest completed week at 609.0 JPY. The 4-week return is -35.2% and the 12-week return is -35.8%. Trend Signal is inactive, Market Dynamics is -1.27.", "description": "GEOMATEC Co., Ltd. manufactures and sells thin film products in Japan. The company offers anti-reflection and anti-glare, including g.moth, cover panels, and anti-reflective (AR) coatings; optical reflection, transmission, separation and synthesis, such as two-way mirrors, electrode films for electrochromic mirrors, metallic mirrors and high reflectivity coatings, UV cut-off filters and cold mirrors, beam splitters, and dichroic filters (mirrors) and band-pass filters; light shielding products; and laser mirrors, laser beam expanders, and f-theta lenses. It also provides inorganic high-resistance transparent conductive films, and electromagnetic wave shield coatings; transparent conducting electrodes; metal electrodes; and fine-circuit formation and patterning. In addition, the company provides transparent heaters, and metallic flexible thin-film heaters; thin-film flow sensors, and capacitive proximity sensors; water and oil repellents; chemical-resistant, corrosion-resistant and high-hardness; metallization; and decorative films. It operates through online store. The company serves devices, displays and touch screens; semiconductors, electronics, and IOT; railway, aviation, and marine; automotive; public spaces, and transportation infrastructure; stores, offices, and houses; museums and exhibitions; decorations and watches; and medical and healthcare industries. GEOMATEC Co., Ltd. was incorporated in 1953 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "609.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-35.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-35.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "5.3B"}, "price": {"trend_line": "1,055 JPY", "fair_value": "730.6 JPY", "vs_trend": "-42.3%", "vs_fair_value": "-16.6%", "high_52": "1,432 JPY", "low_52": "583.0 JPY", "drawdown": "-57.5%", "range_position": "3.1%"}, "momentum": {"returns": [{"label": "1W", "value": -5.727554179566564, "value_label": "-5.7%", "tone": "negative", "width": 16.364440513047327}, {"label": "4W", "value": -35.212765957446805, "value_label": "-35.2%", "tone": "negative", "width": 100}, {"label": "12W", "value": -35.82718651211802, "value_label": "-35.8%", "tone": "negative", "width": 100}, {"label": "26W", "value": -49.83525535420099, "value_label": "-49.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": -34.090909090909086, "value_label": "-34.1%", "tone": "negative", "width": 97.4025974025974}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 428, "percentile": 39.26031294452347, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.82354086344633, "value_label": "27", "width": 26.82354086344633, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.47445135931871, "value_label": "32", "width": 32.47445135931871, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.0840197693574956, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 59.03349807797913}, {"week": "6 Mar", "return": -1.0769230769230769, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.974358974358974}, {"week": "13 Mar", "return": -18.42923794712286, "return_label": "-18.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -9.532888465204957, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.4407372100413}, {"week": "27 Mar", "return": -6.006322444678609, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.05268703898841}, {"week": "3 Apr", "return": 4.484304932735426, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.369207772795214}, {"week": "10 Apr", "return": 5.472103004291846, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.60085836909871}, {"week": "17 Apr", "return": 4.476093591047812, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.30077992539844}, {"week": "24 Apr", "return": -5.647517039922103, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.06264199935086}, {"week": "1 May", "return": -2.5799793601651184, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.499828001375988}, {"week": "8 May", "return": 2.4364406779661016, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.30367231638418}, {"week": "15 May", "return": -2.792140641158221, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.267838676318508}, {"week": "22 May", "return": -27.02127659574468, "return_label": "-27.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -2.9154518950437316, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.295432458697764}, {"week": "5 Jun", "return": -3.003003003003003, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.025025025025023}, {"week": "12 Jun", "return": -5.727554179566564, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.729618163054695}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 35, "four_week_rank": 95, "twelve_week_rank": 92, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.27", "market_dynamics_tone": "negative", "md_4_change": "-3.0%", "relative_strength": "-55.70", "rs_4_change": "-85.1%", "expectation": "Negative", "expectation_probability": "42.05%"}, "volume": {"latest": "217.9K", "average_13": "281.8K", "average_52": "270.4K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "8.1%", "volatility_52": "8.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "5.7%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-42.3%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "609.0 JPY", "weekly_return": -5.727554179566564, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "1,055 JPY", "fair_value": "730.6 JPY", "market_dynamics": "-1.27", "relative_strength": "-55.70", "volume": "217.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "646.0 JPY", "weekly_return": -3.003003003003003, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,080 JPY", "fair_value": "730.0 JPY", "market_dynamics": "-1.23", "relative_strength": "-54.05", "volume": "218.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "666.0 JPY", "weekly_return": -2.9154518950437316, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,095 JPY", "fair_value": "729.1 JPY", "market_dynamics": "-1.21", "relative_strength": "-53.06", "volume": "581.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "686.0 JPY", "weekly_return": -27.02127659574468, "weekly_return_label": "-27.0%", "weekly_return_tone": "negative", "trend_line": "1,113 JPY", "fair_value": "728.0 JPY", "market_dynamics": "-1.23", "relative_strength": "-50.00", "volume": "608.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "940.0 JPY", "weekly_return": -2.792140641158221, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,127 JPY", "fair_value": "726.8 JPY", "market_dynamics": "-1.24", "relative_strength": "-30.09", "volume": "216.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "967.0 JPY", "weekly_return": 2.4364406779661016, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,132 JPY", "fair_value": "724.1 JPY", "market_dynamics": "-1.20", "relative_strength": "-29.89", "volume": "54.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "944.0 JPY", "weekly_return": -2.5799793601651184, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,135 JPY", "fair_value": "721.4 JPY", "market_dynamics": "-1.17", "relative_strength": "-28.28", "volume": "89.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "969.0 JPY", "weekly_return": -5.647517039922103, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,139 JPY", "fair_value": "718.9 JPY", "market_dynamics": "-1.17", "relative_strength": "-27.02", "volume": "175.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,027 JPY", "weekly_return": 4.476093591047812, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "1,144 JPY", "fair_value": "716.4 JPY", "market_dynamics": "-1.18", "relative_strength": "-21.38", "volume": "156.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "983.0 JPY", "weekly_return": 5.472103004291846, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "1,148 JPY", "fair_value": "713.4 JPY", "market_dynamics": "-1.23", "relative_strength": "-22.92", "volume": "218.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "932.0 JPY", "weekly_return": 4.484304932735426, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "1,152 JPY", "fair_value": "710.6 JPY", "market_dynamics": "-1.18", "relative_strength": "-21.87", "volume": "219.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "892.0 JPY", "weekly_return": -6.006322444678609, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "1,160 JPY", "fair_value": "708.0 JPY", "market_dynamics": "-0.79", "relative_strength": "-25.75", "volume": "408.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "949.0 JPY", "weekly_return": -9.532888465204957, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "1,168 JPY", "fair_value": "705.7 JPY", "market_dynamics": "-0.41", "relative_strength": "-21.32", "volume": "499.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,049 JPY", "weekly_return": -18.42923794712286, "weekly_return_label": "-18.4%", "weekly_return_tone": "negative", "trend_line": "1,174 JPY", "fair_value": "703.1 JPY", "market_dynamics": "-0.28", "relative_strength": "-14.03", "volume": "2.1M", "trend_signal": "On"}], "chart_url": "/terminal/c436dc82-f7ca-4428-886f-b74ca68a80d5/", "api_path": "/terminal/c436dc82-f7ca-4428-886f-b74ca68a80d5/report/api/"}