{"ticker": {"uuid": "c45ba6f6-69ac-4f3b-b732-5d62f9e8e105", "symbol": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4113 closed the latest completed week at 687.0 JPY. The 4-week return is -18.5% and the 12-week return is -26.8%. Trend Signal is inactive, Market Dynamics is -1.36.", "description": "Taoka Chemical Company, Limited manufactures and sells chemicals, functional materials, and resin additives in Japan and internationally. The company provides raw material for resists; one-component epoxy-based adhesives; cyanoacrylate-instant adhesives; and materials for electronic parts, as well as amide and ester imide, nylon, polyester, and polyimide varnishes. It also manufactures paper chemicals and water-soluble polymers; raw materials for drugs and diagnostic agents; and intermediates for agricultural chemicals. In addition, the company offers plasticizer for food product packaging and toys films, lubricants, floor materials, shoes, hoses, inks, rubber gloves, and food containers; methyl ester use in industrial detergents, shell mold applications, fine chemical intermediates, and base materials; dyes for fiber, paper, leather, and plastic; and functional pigments used in polarizing films, stationery, etc., as well as rubber additives, such as resin cross linking agents, tackifiers, and kneading type vulcanizing adhesives. Further, it develops and produces bisphenol derivatives; TBIS, an epoxy derivative; TBIS, an acid dianhydride; episulfide derivatives; and indole derivatives for various compounds for medical and agricultural chemical applications. The company was formerly known as Taoka Dystuffs Manufacturing Co., Ltd. and changed its name to Taoka Chemical Company, Limited in 1972. The company was founded in 1919 and is headquartered in Osaka, Japan. Taoka Chemical Company, Limited operates as a subsidiary of Sumitomo Chemical Company, Limited.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "687.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-18.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "10.7B"}, "price": {"trend_line": "1,041 JPY", "fair_value": "928.9 JPY", "vs_trend": "-34.0%", "vs_fair_value": "-26.0%", "high_52": "1,518 JPY", "low_52": "664.0 JPY", "drawdown": "-54.7%", "range_position": "2.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2394366197183095, "value_label": "-3.2%", "tone": "negative", "width": 9.25553319919517}, {"label": "4W", "value": -18.505338078291814, "value_label": "-18.5%", "tone": "negative", "width": 52.87239450940518}, {"label": "12W", "value": -26.839985311471104, "value_label": "-26.8%", "tone": "negative", "width": 76.68567231848886}, {"label": "26W", "value": -41.11510924471931, "value_label": "-41.1%", "tone": "negative", "width": 100}, {"label": "52W", "value": -42.57160534412391, "value_label": "-42.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 186, "percentile": 29.65779467680608, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.507067073122805, "value_label": "26", "width": 25.507067073122805, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.31578947368421, "value_label": "45", "width": 45.31578947368421, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.157031985374319, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.975266544785992}, {"week": "6 Mar", "return": -7.583778309976598, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.19815258313831}, {"week": "13 Mar", "return": -4.0076328922239846, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.396940768533206}, {"week": "20 Mar", "return": -4.870772373612896, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.58976978010747}, {"week": "27 Mar", "return": 0.20898664032851724, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.3188097768331562, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.2388059701492535, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.656716417910445}, {"week": "17 Apr", "return": -3.232533889468196, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.937782412234967}, {"week": "24 Apr", "return": -3.771551724137931, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.429597701149426}, {"week": "1 May", "return": 1.1198208286674132, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.33184023889511}, {"week": "8 May", "return": -0.33222591362126247, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.333333333333334, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.77777777777778}, {"week": "22 May", "return": -12.69276393831554, "return_label": "-12.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 1.9021739130434785, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.85144927536232}, {"week": "5 Jun", "return": -5.333333333333334, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.44444444444445}, {"week": "12 Jun", "return": -3.2394366197183095, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.995305164319245}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 67, "four_week_rank": 98, "twelve_week_rank": 99, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.36", "market_dynamics_tone": "negative", "md_4_change": "-0.5%", "relative_strength": "-55.48", "rs_4_change": "-23.3%", "expectation": "Undecided", "expectation_probability": "54.82%"}, "volume": {"latest": "307.5K", "average_13": "285.0K", "average_52": "307.5K", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "5.8%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.6%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-34.0%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "687.0 JPY", "weekly_return": -3.2394366197183095, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,041 JPY", "fair_value": "928.9 JPY", "market_dynamics": "-1.36", "relative_strength": "-55.48", "volume": "307.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "710.0 JPY", "weekly_return": -5.333333333333334, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,056 JPY", "fair_value": "928.8 JPY", "market_dynamics": "-1.27", "relative_strength": "-55.16", "volume": "334.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "750.0 JPY", "weekly_return": 1.9021739130434785, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,073 JPY", "fair_value": "928.6 JPY", "market_dynamics": "-1.27", "relative_strength": "-53.25", "volume": "187.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "736.0 JPY", "weekly_return": -12.69276393831554, "weekly_return_label": "-12.7%", "weekly_return_tone": "negative", "trend_line": "1,088 JPY", "fair_value": "928.2 JPY", "market_dynamics": "-1.28", "relative_strength": "-52.77", "volume": "667.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "843.0 JPY", "weekly_return": -6.333333333333334, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "1,108 JPY", "fair_value": "928.0 JPY", "market_dynamics": "-1.35", "relative_strength": "-44.99", "volume": "594.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "900.0 JPY", "weekly_return": -0.33222591362126247, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,121 JPY", "fair_value": "927.1 JPY", "market_dynamics": "-1.41", "relative_strength": "-43.21", "volume": "78.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "903.0 JPY", "weekly_return": 1.1198208286674132, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,134 JPY", "fair_value": "925.7 JPY", "market_dynamics": "-1.35", "relative_strength": "-40.55", "volume": "126.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "893.0 JPY", "weekly_return": -3.771551724137931, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,146 JPY", "fair_value": "924.3 JPY", "market_dynamics": "-1.26", "relative_strength": "-41.96", "volume": "139.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "928.0 JPY", "weekly_return": -3.232533889468196, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,162 JPY", "fair_value": "922.9 JPY", "market_dynamics": "-1.21", "relative_strength": "-38.99", "volume": "202.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "959.0 JPY", "weekly_return": 2.2388059701492535, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,175 JPY", "fair_value": "921.4 JPY", "market_dynamics": "-1.19", "relative_strength": "-35.81", "volume": "154.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "938.0 JPY", "weekly_return": -0.3188097768331562, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,189 JPY", "fair_value": "919.7 JPY", "market_dynamics": "-1.04", "relative_strength": "-33.21", "volume": "297.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "941.0 JPY", "weekly_return": 0.20898664032851724, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,202 JPY", "fair_value": "918.2 JPY", "market_dynamics": "-0.86", "relative_strength": "-33.86", "volume": "308.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "939.0 JPY", "weekly_return": -4.870772373612896, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "1,217 JPY", "fair_value": "916.9 JPY", "market_dynamics": "-0.61", "relative_strength": "-34.62", "volume": "306.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "987.1 JPY", "weekly_return": -4.0076328922239846, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "1,232 JPY", "fair_value": "915.2 JPY", "market_dynamics": "-0.37", "relative_strength": "-32.46", "volume": "775.6K", "trend_signal": "Off"}], "chart_url": "/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/", "api_path": "/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/report/api/"}