{"ticker": {"uuid": "c4774b68-9829-4c43-b631-0674c1d0e15a", "symbol": "5885", "name": "GDEP ADVANCE,Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5885 closed the latest completed week at 2,441 JPY. The 4-week return is -14.1% and the 12-week return is -10.6%. Trend Signal is inactive, Market Dynamics is 0.23.", "description": "GDEP ADVANCE,Inc. engages in the system incubation business in Japan. The company distributes accelerator products, including NVIDIA graphics and computing boards, and XILINX FPGA boards; AI and GPU workstation products; Infiniband network products; servers, such as PCIe GPU, NVIDIA HGX and DGX, ARM-based GPU, and AMD INSTINCT servers; high-end storage products comprising NetApp unified data storage and DDN A3I solution; and file server and NAS QNAP storage products. It also sells software tools comprising Weights & Biases, an experimental management tool for model research; Altair Grid Engine, a distributed resource management system that provides job scheduling, resource management, and other functions; and Altair PBS Professional, a job scheduling software. In addition, the company offers NVIDIA AI Enterprise and NVIDIA Omniverse solutions; cloud rental services; and DX, subscription, implementation and operation support, hardware maintenance, continuous development environment update, support inquiries, maintenance parts stock, dispatch maintenance, performance benchmarks, and private lecture services. Further, it provides AI solutions; visualization solutions for XR and metaverse; storage solutions for big data; and construction and operation system based on customer requests. GDEP ADVANCE,Inc. was founded in 1978 and is headquartered in Sendai, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "2,441 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-13.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY", "market_cap": "16.3B"}, "price": {"trend_line": "2,844 JPY", "fair_value": "2,489 JPY", "vs_trend": "-14.2%", "vs_fair_value": "-1.9%", "high_52": "3,628 JPY", "low_52": "2,372 JPY", "drawdown": "-32.7%", "range_position": "5.5%"}, "momentum": {"returns": [{"label": "1W", "value": -13.715093672675858, "value_label": "-13.7%", "tone": "negative", "width": 39.185981921931024}, {"label": "4W", "value": -14.101325418484233, "value_label": "-14.1%", "tone": "negative", "width": 40.28950119566924}, {"label": "12W", "value": -10.554620549239742, "value_label": "-10.6%", "tone": "negative", "width": 30.15605871211355}, {"label": "26W", "value": -17.1279594853756, "value_label": "-17.1%", "tone": "negative", "width": 48.93702710107315}, {"label": "52W", "value": -3.569431419689706, "value_label": "-3.6%", "tone": "negative", "width": 10.19837548482773}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "JP Technology", "count": 704, "rank": 645, "percentile": 8.39260312944523, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 8.0677930431705, "value_label": "8", "width": 8.0677930431705, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.492454271627594, "value_label": "52", "width": 52.492454271627594, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.441489950212066, "value_label": "47", "width": 47.441489950212066, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 5.394367887652848, "value_label": "5", "width": 5.394367887652848, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7123345358371806, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.269454465309838}, {"week": "6 Mar", "return": -2.390575331174309, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.92146109311924}, {"week": "13 Mar", "return": -3.9323917545334965, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.76993128777914}, {"week": "20 Mar", "return": -0.8617587833183739, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.1813231943197815}, {"week": "27 Mar", "return": 7.533502639890956, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.77918866575797}, {"week": "3 Apr", "return": -3.6375856696829847, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.31321391402487}, {"week": "10 Apr", "return": 2.06221081072113, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.18509008934275}, {"week": "17 Apr", "return": 0.376716961477352, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.4094162628344309, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 1.8008827672920926, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.007356394100771}, {"week": "8 May", "return": 2.469956687349505, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.582972394579212}, {"week": "15 May", "return": -6.351788864238916, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.93157386865764}, {"week": "22 May", "return": 8.521741891469082, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.01451576224235}, {"week": "29 May", "return": -3.0119248537548193, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.09937378129016}, {"week": "5 Jun", "return": -5.416248746238716, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.135406218655966}, {"week": "12 Jun", "return": -13.715093672675858, "return_label": "-13.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Computer Hardware", "count": 27, "avg_weekly_return": -6.65376615575411, "avg_four_week_return": -3.9955935120184716, "avg_twelve_week_return": 1.8306771882570683, "trend_breadth": 44.44444444444444, "positive_md_breadth": 48.148148148148145, "positive_rs_breadth": 14.814814814814813, "week_rank": 22, "four_week_rank": 22, "twelve_week_rank": 18, "top_peers": [{"id": 28714, "symbol": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "url": "/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/report/", "weekly_return": -35.34743202416919, "weekly_return_label": "-35.3%", "weekly_return_tone": "negative", "four_week_return": 49.598042642432716, "four_week_return_label": "49.6%", "four_week_return_tone": "positive", "twelve_week_return": 144.99141385231826, "twelve_week_return_label": "145.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28898, "symbol": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "url": "/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/report/", "weekly_return": -5.6105610561056105, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "four_week_return": 13.642384105960264, "four_week_return_label": "13.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.87161122002545, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28895, "symbol": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "url": "/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/report/", "weekly_return": -6.682416469794128, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 11.133440514469454, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 44.356470780290664, "twelve_week_return_label": "44.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28935, "symbol": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "url": "/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/report/", "weekly_return": 0.5747126436781609, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 8.966376089663761, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.350320991974215, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32122, "symbol": "9348", "name": "ispace, inc.", "exchange": "JPX", "url": "/terminal/e99ab97f-6e35-4a94-8aeb-f1043c050400/report/", "weekly_return": -10.40650406504065, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "four_week_return": 8.893280632411066, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.650684931506849, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.23", "market_dynamics_tone": "positive", "md_4_change": "-21.6%", "relative_strength": "-36.97", "rs_4_change": "-61.3%", "expectation": "Undecided", "expectation_probability": "48.96%"}, "volume": {"latest": "235.6K", "average_13": "208.6K", "average_52": "315.6K", "ratio_13": "1.1x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "6.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "5.5%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,441 JPY", "weekly_return": -13.715093672675858, "weekly_return_label": "-13.7%", "weekly_return_tone": "negative", "trend_line": "2,844 JPY", "fair_value": "2,489 JPY", "market_dynamics": "0.23", "relative_strength": "-36.97", "volume": "235.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,829 JPY", "weekly_return": -5.416248746238716, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "2,855 JPY", "fair_value": "2,489 JPY", "market_dynamics": "0.56", "relative_strength": "-28.27", "volume": "210.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,991 JPY", "weekly_return": -3.0119248537548193, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,856 JPY", "fair_value": "2,487 JPY", "market_dynamics": "0.83", "relative_strength": "-24.34", "volume": "328.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,084 JPY", "weekly_return": 8.521741891469082, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "2,853 JPY", "fair_value": "2,483 JPY", "market_dynamics": "0.68", "relative_strength": "-18.81", "volume": "195.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,842 JPY", "weekly_return": -6.351788864238916, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "2,846 JPY", "fair_value": "2,479 JPY", "market_dynamics": "0.30", "relative_strength": "-22.92", "volume": "195.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,034 JPY", "weekly_return": 2.469956687349505, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "2,849 JPY", "fair_value": "2,477 JPY", "market_dynamics": "0.21", "relative_strength": "-19.60", "volume": "106.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,961 JPY", "weekly_return": 1.8008827672920926, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,846 JPY", "fair_value": "2,473 JPY", "market_dynamics": "-0.03", "relative_strength": "-17.35", "volume": "177.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,909 JPY", "weekly_return": 0.4094162628344309, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,842 JPY", "fair_value": "2,470 JPY", "market_dynamics": "-0.20", "relative_strength": "-19.03", "volume": "155.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,897 JPY", "weekly_return": 0.376716961477352, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,842 JPY", "fair_value": "2,467 JPY", "market_dynamics": "0.09", "relative_strength": "-17.70", "volume": "408.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,886 JPY", "weekly_return": 2.06221081072113, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,844 JPY", "fair_value": "2,464 JPY", "market_dynamics": "-0.08", "relative_strength": "-15.78", "volume": "130.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,828 JPY", "weekly_return": -3.6375856696829847, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,851 JPY", "fair_value": "2,461 JPY", "market_dynamics": "-0.20", "relative_strength": "-11.61", "volume": "131.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,935 JPY", "weekly_return": 7.533502639890956, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "2,856 JPY", "fair_value": "2,458 JPY", "market_dynamics": "-0.06", "relative_strength": "-8.68", "volume": "361.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,729 JPY", "weekly_return": -0.8617587833183739, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,863 JPY", "fair_value": "2,455 JPY", "market_dynamics": "-0.16", "relative_strength": "-15.03", "volume": "73.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,753 JPY", "weekly_return": -3.9323917545334965, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "2,874 JPY", "fair_value": "2,453 JPY", "market_dynamics": "0.04", "relative_strength": "-15.07", "volume": "155.7K", "trend_signal": "Off"}], "chart_url": "/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/", "api_path": "/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/report/api/"}