{"ticker": {"uuid": "c4b1f008-c330-41e7-be17-633f13f36a2e", "symbol": "ESBA", "name": "Empire State Realty OP LP ES", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ESBA closed the latest completed week at 5.21 USD. The 4-week return is -1.2% and the 12-week return is 6.9%. Trend Signal is inactive, Market Dynamics is 0.65.", "description": "Empire State Realty OP, L.P. is a subsidiary of Empire State Realty Trust, Inc.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "5.21 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "1.6B"}, "price": {"trend_line": "5.82 USD", "fair_value": "8.05 USD", "vs_trend": "-10.3%", "vs_fair_value": "-35.2%", "high_52": "8.61 USD", "low_52": "4.65 USD", "drawdown": "-39.4%", "range_position": "14.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6666666666666694, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.2310606060606135, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 6.864754098360655, "value_label": "6.9%", "tone": "positive", "width": 19.6135831381733}, {"label": "26W", "value": -23.173246906305252, "value_label": "-23.2%", "tone": "negative", "width": 66.20927687515787}, {"label": "52W", "value": -37.11184805547182, "value_label": "-37.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 190, "percentile": 25.296442687747035, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.34683929458518, "value_label": "53", "width": 53.34683929458518, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.84204921715113, "value_label": "47", "width": 46.84204921715113, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8528250072044918, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.440208393370765}, {"week": "6 Mar", "return": -10.744957060115837, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.54130883429863}, {"week": "13 Mar", "return": -5.83277392406952, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.606449367246}, {"week": "20 Mar", "return": -3.3663366336633653, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.05280528052804}, {"week": "27 Mar", "return": -1.2295081967213035, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.245901639344195}, {"week": "2 Apr", "return": 3.73443983402489, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.12033195020742}, {"week": "10 Apr", "return": 2.2000000000000064, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.33333333333339}, {"week": "17 Apr", "return": 4.696673189823861, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.13894324853218}, {"week": "24 Apr", "return": -2.8037383177569994, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.364485981308327}, {"week": "1 May", "return": 5.769230769230766, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.076923076923045}, {"week": "8 May", "return": 1.818181818181812, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.151515151515099}, {"week": "15 May", "return": -5.714285714285704, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.619047619047535}, {"week": "22 May", "return": 3.2196969696969684, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.830808080808072}, {"week": "29 May", "return": 1.0091743119266001, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.409785932721668}, {"week": "5 Jun", "return": -4.632152588555857, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.60127157129881}, {"week": "12 Jun", "return": -0.6666666666666694, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.5555555555555785}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 18, "four_week_rank": 18, "twelve_week_rank": 19, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.65", "market_dynamics_tone": "positive", "md_4_change": "602.1%", "relative_strength": "-27.79", "rs_4_change": "7.1%", "expectation": "Undecided", "expectation_probability": "51.54%"}, "volume": {"latest": "36.1K", "average_13": "32.4K", "average_52": "40.3K", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "4.5%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.8%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.3%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.21 USD", "weekly_return": -0.6666666666666694, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5.82 USD", "fair_value": "8.05 USD", "market_dynamics": "0.65", "relative_strength": "-27.79", "volume": "36.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.25 USD", "weekly_return": -4.632152588555857, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "5.87 USD", "fair_value": "8.05 USD", "market_dynamics": "0.47", "relative_strength": "-27.89", "volume": "23.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.50 USD", "weekly_return": 1.0091743119266001, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5.94 USD", "fair_value": "8.06 USD", "market_dynamics": "0.43", "relative_strength": "-27.20", "volume": "58.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.45 USD", "weekly_return": 3.2196969696969684, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "5.99 USD", "fair_value": "8.06 USD", "market_dynamics": "0.21", "relative_strength": "-27.61", "volume": "23.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.28 USD", "weekly_return": -5.714285714285704, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "6.07 USD", "fair_value": "8.06 USD", "market_dynamics": "-0.13", "relative_strength": "-29.93", "volume": "19.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.60 USD", "weekly_return": 1.818181818181812, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "6.13 USD", "fair_value": "8.06 USD", "market_dynamics": "-0.23", "relative_strength": "-26.37", "volume": "25.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.50 USD", "weekly_return": 5.769230769230766, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "6.17 USD", "fair_value": "8.06 USD", "market_dynamics": "-0.54", "relative_strength": "-26.64", "volume": "60.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.20 USD", "weekly_return": -2.8037383177569994, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "6.24 USD", "fair_value": "8.05 USD", "market_dynamics": "-0.97", "relative_strength": "-30.69", "volume": "15.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.35 USD", "weekly_return": 4.696673189823861, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "6.31 USD", "fair_value": "8.06 USD", "market_dynamics": "-1.18", "relative_strength": "-29.00", "volume": "56.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.11 USD", "weekly_return": 2.2000000000000064, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "6.37 USD", "fair_value": "8.06 USD", "market_dynamics": "-1.51", "relative_strength": "-29.84", "volume": "51.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.00 USD", "weekly_return": 3.73443983402489, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "6.45 USD", "fair_value": "8.06 USD", "market_dynamics": "-1.69", "relative_strength": "-29.57", "volume": "14.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.82 USD", "weekly_return": -1.2295081967213035, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "6.54 USD", "fair_value": "8.06 USD", "market_dynamics": "-1.66", "relative_strength": "-30.58", "volume": "24.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.88 USD", "weekly_return": -3.3663366336633653, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "6.62 USD", "fair_value": "8.07 USD", "market_dynamics": "-1.39", "relative_strength": "-32.01", "volume": "9.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.05 USD", "weekly_return": -5.83277392406952, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "6.70 USD", "fair_value": "8.08 USD", "market_dynamics": "-1.23", "relative_strength": "-31.67", "volume": "5.2K", "trend_signal": "Off"}], "chart_url": "/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/", "api_path": "/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/report/api/"}