{"ticker": {"uuid": "c4ea6f5e-cea5-4172-a309-3ffbb337e7b5", "symbol": "EXTX", "name": "EXACT Therapeutics AS", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EXTX closed the latest completed week at 0.84 NOK. The 4-week return is -34.5% and the 12-week return is -62.9%. Trend Signal is inactive, Market Dynamics is -0.69.", "description": "EXACT Therapeutics AS, a clinical stage biopharmaceutical company, develops a novel ultrasound-mediated technology platform for targeted therapeutic enhancement, Acoustic Cluster Therapy (ACT) in Norway. The ACT is an approach to ultrasound-mediated, targeted drug enhancement with the potential to amplify the clinical utility of a range of therapeutic agents across various applications, including oncology, neurological conditions, and gene therapy. The company's ACT platform is under Phase 2 clinical trial for the treatment of pancreatic disease; Phase I clinical trial for treatment of liver metastases; and pre-clinical studies for glioblastoma, and immunotherapy diseases, as well as CNS diseases and gene therapy. It has a collaboration with GE Healthcare. The company was formerly known as Phoenix Solutions AS. EXACT Therapeutics AS was founded in 2012 and is based in Oslo, Norway.", "setup_signature": "Risk-first tape", "composite_score": "11", "kpis": [{"label": "Latest Close", "value": "0.84 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-34.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-62.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK", "market_cap": "97.0M"}, "price": {"trend_line": "1.62 NOK", "fair_value": "5.87 NOK", "vs_trend": "-47.9%", "vs_fair_value": "-85.6%", "high_52": "3.00 NOK", "low_52": "0.58 NOK", "drawdown": "-71.8%", "range_position": "11.0%"}, "momentum": {"returns": [{"label": "1W", "value": 11.920529801324498, "value_label": "11.9%", "tone": "positive", "width": 34.05865657521285}, {"label": "4W", "value": -34.49612403100776, "value_label": "-34.5%", "tone": "negative", "width": 98.56035437430789}, {"label": "12W", "value": -62.93859649122807, "value_label": "-62.9%", "tone": "negative", "width": 100}, {"label": "26W", "value": -36.466165413533844, "value_label": "-36.5%", "tone": "negative", "width": 100}, {"label": "52W", "value": -71.45270270270271, "value_label": "-71.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "NO Healthcare", "count": 24, "rank": 2, "percentile": 95.65217391304348, "avg_weekly_return": -0.15290857749353545}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.16730580030078, "value_label": "37", "width": 37.16730580030078, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.86868722608406, "value_label": "28", "width": 27.86868722608406, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 2.35294117647059, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.607843137254918}, {"week": "13 Mar", "return": 26.436781609195414, "return_label": "26.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 3.636363636363619, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.30303030303016}, {"week": "27 Mar", "return": -23.245614035087712, "return_label": "-23.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "3 Apr", "return": -8.571428571428566, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.42857142857139}, {"week": "10 Apr", "return": -1.250000000000001, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.416666666666675}, {"week": "17 Apr", "return": -3.1645569620253196, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.371308016877666}, {"week": "24 Apr", "return": -7.189542483660137, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.91285403050114}, {"week": "1 May", "return": 1.4084507042253533, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.737089201877945}, {"week": "8 May", "return": -4.1666666666666705, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.72222222222226}, {"week": "15 May", "return": -6.5217391304347725, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.34782608695644}, {"week": "22 May", "return": 13.953488372093018, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -40.816326530612244, "return_label": "-40.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -13.218390804597698, "return_label": "-13.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 11.920529801324498, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.33774834437082}]}, "groups": {"sector": {"scope": "NO Healthcare", "count": 24, "avg_weekly_return": -0.15290857749353545, "avg_four_week_return": -3.8571261923570304, "avg_twelve_week_return": -0.8581873473307072, "trend_breadth": 33.33333333333333, "positive_md_breadth": 50.0, "positive_rs_breadth": 25.0, "week_rank": 2, "four_week_rank": 24, "twelve_week_rank": 24, "top_peers": [{"id": 26069, "symbol": "INIFY", "name": "INIFY Laboratories AB", "exchange": "OSL", "url": "/terminal/fe268598-a208-4901-9007-b44308287406/report/", "weekly_return": 52.38095238095239, "weekly_return_label": "52.4%", "weekly_return_tone": "positive", "four_week_return": 102.020202020202, "four_week_return_label": "102.0%", "four_week_return_tone": "positive", "twelve_week_return": 70.94017094017096, "twelve_week_return_label": "70.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25841, "symbol": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "url": "/terminal/d61c8427-a530-4656-a9db-786d60c66fa9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 12.828947368421057, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": -3.651685393258424, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25948, "symbol": "CODE", "name": "CodeLab Capital AS", "exchange": "OSL", "url": "/terminal/fdc09b7a-fa27-45ff-b691-ded3fd7387d7/report/", "weekly_return": -6.329113924050639, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": 8.029197080291961, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.4, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25892, "symbol": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "url": "/terminal/7edb4987-0aaf-4fb9-9010-aee401c7f33a/report/", "weekly_return": 0.4807740615756707, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 3.9800995024875476, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.361323155216285, "twelve_week_return_label": "6.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25843, "symbol": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "url": "/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/report/", "weekly_return": -0.42553191489362685, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 2.631578947368424, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": -10.172744721689064, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "NO Biotechnology", "count": 11, "avg_weekly_return": -2.2046187089530465, "avg_four_week_return": -8.096802292165554, "avg_twelve_week_return": 1.428536934326904, "trend_breadth": 36.36363636363637, "positive_md_breadth": 45.45454545454545, "positive_rs_breadth": 36.36363636363637, "week_rank": 1, "four_week_rank": 11, "twelve_week_rank": 11, "top_peers": [{"id": 25841, "symbol": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "url": "/terminal/d61c8427-a530-4656-a9db-786d60c66fa9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 12.828947368421057, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": -3.651685393258424, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25892, "symbol": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "url": "/terminal/7edb4987-0aaf-4fb9-9010-aee401c7f33a/report/", "weekly_return": 0.4807740615756707, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 3.9800995024875476, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.361323155216285, "twelve_week_return_label": "6.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25843, "symbol": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "url": "/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/report/", "weekly_return": -0.42553191489362685, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 2.631578947368424, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": -10.172744721689064, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26197, "symbol": "NYKD", "name": "Nykode Therapeutics AS", "exchange": "OSL", "url": "/terminal/de60177c-4106-45da-99f5-ff622386f9d2/report/", "weekly_return": -3.0769230769230793, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 1.9417475728155358, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 0.896860986547086, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26354, "symbol": "TRMED", "name": "Thor Medical ASA", "exchange": "OSL", "url": "/terminal/296f4b17-075e-4d71-a099-187d2998db35/report/", "weekly_return": 1.2091898428053163, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": -5.530474040632058, "four_week_return_label": "-5.5%", "four_week_return_tone": "negative", "twelve_week_return": -8.92274211099021, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "-5.8%", "relative_strength": "-62.21", "rs_4_change": "-31.1%", "expectation": "Negative", "expectation_probability": "36.71%"}, "volume": {"latest": "290.0K", "average_13": "437.0K", "average_52": "221.4K", "ratio_13": "0.7x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "13.8%", "volatility_52": "16.2%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "11.5%", "average_loss": "-12.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-47.9%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.84 NOK", "weekly_return": 11.920529801324498, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "1.62 NOK", "fair_value": "5.87 NOK", "market_dynamics": "-0.69", "relative_strength": "-62.21", "volume": "290.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.76 NOK", "weekly_return": -13.218390804597698, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "trend_line": "1.65 NOK", "fair_value": "5.94 NOK", "market_dynamics": "-0.50", "relative_strength": "-67.16", "volume": "938.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.87 NOK", "weekly_return": -40.816326530612244, "weekly_return_label": "-40.8%", "weekly_return_tone": "negative", "trend_line": "1.67 NOK", "fair_value": "6.01 NOK", "market_dynamics": "-0.49", "relative_strength": "-62.92", "volume": "704.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.47 NOK", "weekly_return": 13.953488372093018, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "1.69 NOK", "fair_value": "6.08 NOK", "market_dynamics": "-0.53", "relative_strength": "-40.01", "volume": "441.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.29 NOK", "weekly_return": -6.5217391304347725, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "1.72 NOK", "fair_value": "6.14 NOK", "market_dynamics": "-0.65", "relative_strength": "-47.46", "volume": "759.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.38 NOK", "weekly_return": -4.1666666666666705, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "1.74 NOK", "fair_value": "6.21 NOK", "market_dynamics": "-0.60", "relative_strength": "-43.63", "volume": "233.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.44 NOK", "weekly_return": 1.4084507042253533, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1.76 NOK", "fair_value": "6.27 NOK", "market_dynamics": "-0.41", "relative_strength": "-43.49", "volume": "105.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.42 NOK", "weekly_return": -7.189542483660137, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1.77 NOK", "fair_value": "6.34 NOK", "market_dynamics": "-0.07", "relative_strength": "-44.66", "volume": "174.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.53 NOK", "weekly_return": -3.1645569620253196, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1.80 NOK", "fair_value": "6.42 NOK", "market_dynamics": "0.36", "relative_strength": "-40.77", "volume": "824.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.58 NOK", "weekly_return": -1.250000000000001, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1.82 NOK", "fair_value": "6.51 NOK", "market_dynamics": "0.68", "relative_strength": "-42.19", "volume": "249.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.60 NOK", "weekly_return": -8.571428571428566, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "1.84 NOK", "fair_value": "6.59 NOK", "market_dynamics": "0.90", "relative_strength": "-42.88", "volume": "528.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.75 NOK", "weekly_return": -23.245614035087712, "weekly_return_label": "-23.2%", "weekly_return_tone": "negative", "trend_line": "1.87 NOK", "fair_value": "6.67 NOK", "market_dynamics": "0.97", "relative_strength": "-36.55", "volume": "301.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.28 NOK", "weekly_return": 3.636363636363619, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "1.89 NOK", "fair_value": "6.75 NOK", "market_dynamics": "0.75", "relative_strength": "-18.08", "volume": "130.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.20 NOK", "weekly_return": 26.436781609195414, "weekly_return_label": "26.4%", "weekly_return_tone": "positive", "trend_line": "1.89 NOK", "fair_value": "6.83 NOK", "market_dynamics": "0.58", "relative_strength": "-21.25", "volume": "99.9K", "trend_signal": "Off"}], "chart_url": "/terminal/c4ea6f5e-cea5-4172-a309-3ffbb337e7b5/", "api_path": "/terminal/c4ea6f5e-cea5-4172-a309-3ffbb337e7b5/report/api/"}