{"ticker": {"uuid": "c51b6cd6-077f-424a-8c33-79c3c34f5cb5", "symbol": "SNP", "name": "S&P Syndicate Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SNP closed the latest completed week at 8.90 THB. The 4-week return is -0.6% and the 12-week return is -2.2%. Trend Signal is inactive, Market Dynamics is 0.55.", "description": "S&P Syndicate Public Company Limited, together with its subsidiaries, operates a chain of restaurants and bakery shops in Thailand and internationally. The company operates through Domestic Restaurants and Bakery Shops; Domestic Packaged Food and Bakery Trading Business; Overseas Restaurants; and Others segments. It offers pound and packaged cakes, frozen cakes, pastries, sandwiches and bread, cookies, moon cakes, Thai desserts, and snacks; Thai food, frozen quick meals, jelio jellies, and international and healthy food; and beverage products, such as coffee and tea bluecup, drink bottled beverages, fruit juices, and smoothies. The company also operates restaurants, including Tonkatsu Maisen, Umenohana Japanese Restaurant, Patara Fine Thai Cuisine Restaurant, Patio Kitchen, SNP Cake Studio, and Grand Seaside Restaurant, as well as Nais Table. In addition, it engages in the operation of restaurant, bakery, and bakery mart; provision of catering services to hospitals and educational institutes; and original equipment manufacturer services to chain restaurants and companies for various products, including sticky rice, sausages, cookies, and mooncakes, as well as a selection of food and bakery products. Further, the company distributes frozen food under S&P Quick Meal brand; sausage under S&P Premo brand; cookies and snack under S&P Delio brand name; carrageenan jelly under S&P Jelio brand; and mooncake under Golden Dragon brand. The company was incorporated in 1973 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "8.90 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB", "market_cap": "4.6B"}, "price": {"trend_line": "9.09 THB", "fair_value": "11.24 THB", "vs_trend": "-2.1%", "vs_fair_value": "-20.8%", "high_52": "9.72 THB", "low_52": "7.72 THB", "drawdown": "-8.4%", "range_position": "59.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -0.5586592178770831, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -2.19780219780219, "value_label": "-2.2%", "tone": "negative", "width": 6.2794348508633995}, {"label": "26W", "value": -4.667949900329796, "value_label": "-4.7%", "tone": "negative", "width": 13.336999715227988}, {"label": "52W", "value": -3.198695771012054, "value_label": "-3.2%", "tone": "negative", "width": 9.139130774320154}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 53, "percentile": 63.888888888888886, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.73706182086074, "value_label": "47", "width": 46.73706182086074, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.30873209982877, "value_label": "79", "width": 79.30873209982877, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.10574018126888, "value_label": "31", "width": 31.10574018126888, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.32476178188905, "value_label": "78", "width": 78.32476178188905, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -0.5290941227908131, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.409117689923443}, {"week": "13 Mar", "return": 1.063828005222275, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865233376852293}, {"week": "20 Mar", "return": 0.552486187845292, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.604051565377434}, {"week": "27 Mar", "return": -1.098901098901095, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.157509157509125}, {"week": "3 Apr", "return": -1.1111111111111072, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.259259259259228}, {"week": "10 Apr", "return": -0.5617977528089967, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.681647940074972}, {"week": "17 Apr", "return": 0.5649717514124375, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.708097928436979}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.5617977528089967, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.681647940074972}, {"week": "8 May", "return": 1.6949152542372923, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.124293785310767}, {"week": "15 May", "return": -0.5555555555555635, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.6296296296296955}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.5586592178771029, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.655493482309192}, {"week": "5 Jun", "return": -1.1111111111111072, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.259259259259228}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 27, "four_week_rank": 64, "twelve_week_rank": 71, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Restaurants", "count": 9, "avg_weekly_return": -1.4193763390728298, "avg_four_week_return": -2.1878901549338985, "avg_twelve_week_return": -3.909466207860221, "trend_breadth": 22.22222222222222, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 51153, "symbol": "TURTLE", "name": "Super Turtle Public Company Limited", "exchange": "SET", "url": "/terminal/be7a72de-ed82-4be0-b4c6-adc38328aa71/report/", "weekly_return": 5.925925925925914, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 11.718749999999993, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": -10.625000000000009, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50310, "symbol": "MAGURO", "name": "Maguro Group Public Company Limited", "exchange": "SET", "url": "/terminal/d5426f6a-9571-418d-a28a-67dca51aab6c/report/", "weekly_return": -4.419895027624319, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 9.493664556962019, "four_week_return_label": "9.5%", "four_week_return_tone": "positive", "twelve_week_return": -14.356444833839369, "twelve_week_return_label": "-14.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49647, "symbol": "AU", "name": "After You Public Company Limited", "exchange": "SET", "url": "/terminal/8446940b-535f-4289-a98a-a6fb5d9dd6a9/report/", "weekly_return": -1.6949152542372898, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 5.9360730593607265, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.955328259972856, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50304, "symbol": "M", "name": "MK Restaurant Group Public Company Limited", "exchange": "SET", "url": "/terminal/071684e9-bf04-428e-99e3-ef2751400008/report/", "weekly_return": -4.608294718511765, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "four_week_return": 0.9756146341463431, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 10.679857138510906, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51303, "symbol": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "exchange": "SET", "url": "/terminal/4de3fe83-910a-436e-8045-90a944d4e507/report/", "weekly_return": -0.925925925925939, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -4.464285714285714, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.55", "market_dynamics_tone": "positive", "md_4_change": "242.6%", "relative_strength": "-20.00", "rs_4_change": "-12.1%", "expectation": "Negative", "expectation_probability": "32.34%"}, "volume": {"latest": "92.4K", "average_13": "124.8K", "average_52": "173.8K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "0.8%", "downside_weeks": 20, "upside_weeks": 16, "downside_breadth": "38.5%", "average_gain": "0.9%", "average_loss": "-0.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.1%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.90 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.09 THB", "fair_value": "11.24 THB", "market_dynamics": "0.55", "relative_strength": "-20.00", "volume": "92.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.90 THB", "weekly_return": -1.1111111111111072, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "9.11 THB", "fair_value": "11.27 THB", "market_dynamics": "0.51", "relative_strength": "-20.08", "volume": "176.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "9.00 THB", "weekly_return": 0.5586592178771029, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9.12 THB", "fair_value": "11.31 THB", "market_dynamics": "0.46", "relative_strength": "-19.03", "volume": "156.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.95 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.13 THB", "fair_value": "11.35 THB", "market_dynamics": "-0.08", "relative_strength": "-18.47", "volume": "82.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.95 THB", "weekly_return": -0.5555555555555635, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "9.15 THB", "fair_value": "11.39 THB", "market_dynamics": "-0.39", "relative_strength": "-17.84", "volume": "98.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.00 THB", "weekly_return": 1.6949152542372923, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "9.16 THB", "fair_value": "11.42 THB", "market_dynamics": "-0.72", "relative_strength": "-16.92", "volume": "177.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.85 THB", "weekly_return": -0.5617977528089967, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "9.17 THB", "fair_value": "11.46 THB", "market_dynamics": "-1.15", "relative_strength": "-18.50", "volume": "74.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.90 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.19 THB", "fair_value": "11.49 THB", "market_dynamics": "-1.18", "relative_strength": "-16.52", "volume": "148.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.90 THB", "weekly_return": 0.5649717514124375, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9.21 THB", "fair_value": "11.53 THB", "market_dynamics": "-1.24", "relative_strength": "-18.62", "volume": "43.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.85 THB", "weekly_return": -0.5617977528089967, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "9.23 THB", "fair_value": "11.56 THB", "market_dynamics": "-1.07", "relative_strength": "-20.98", "volume": "74.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.90 THB", "weekly_return": -1.1111111111111072, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "9.25 THB", "fair_value": "11.60 THB", "market_dynamics": "-0.96", "relative_strength": "-18.31", "volume": "177.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.00 THB", "weekly_return": -1.098901098901095, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "9.27 THB", "fair_value": "11.63 THB", "market_dynamics": "-0.95", "relative_strength": "-17.69", "volume": "115.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.10 THB", "weekly_return": 0.552486187845292, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9.29 THB", "fair_value": "11.67 THB", "market_dynamics": "-1.02", "relative_strength": "-16.59", "volume": "205.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.05 THB", "weekly_return": 1.063828005222275, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "9.29 THB", "fair_value": "11.70 THB", "market_dynamics": "-1.20", "relative_strength": "-16.24", "volume": "338.0K", "trend_signal": "Off"}], "chart_url": "/terminal/c51b6cd6-077f-424a-8c33-79c3c34f5cb5/", "api_path": "/terminal/c51b6cd6-077f-424a-8c33-79c3c34f5cb5/report/api/"}