{"ticker": {"uuid": "c58b01f0-d2a9-42c4-9846-2722fbef6d3b", "symbol": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7906 closed the latest completed week at 2,330 JPY. The 4-week return is -8.5% and the 12-week return is -28.0%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "YONEX Co., Ltd. manufactures and sells sporting goods in Japan. It offers badminton equipment, such as racquets, shuttlecocks, strings, apparel, shoes, bags, etc.; tennis and soft tennis equipment, including racquets, strings, apparel, shoes, bags, balls, etc.; and golf equipment, such as woods, iron, putters, shafts, apparel, shoes, bags, accessories, etc. The company is also involved in golf course management. The company was founded in 1946 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "2,330 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-28.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY", "market_cap": "202.1B"}, "price": {"trend_line": "3,113 JPY", "fair_value": "2,268 JPY", "vs_trend": "-25.1%", "vs_fair_value": "2.7%", "high_52": "4,473 JPY", "low_52": "2,231 JPY", "drawdown": "-47.9%", "range_position": "4.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6396588486140725, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -8.519827247742443, "value_label": "-8.5%", "tone": "negative", "width": 24.34236356497841}, {"label": "12W", "value": -28.01294120686436, "value_label": "-28.0%", "tone": "negative", "width": 80.03697487675532}, {"label": "26W", "value": -27.0022041515277, "value_label": "-27.0%", "tone": "negative", "width": 77.14915471865056}, {"label": "52W", "value": -19.019038534370665, "value_label": "-19.0%", "tone": "negative", "width": 54.3401100982019}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 388, "percentile": 40.46153846153846, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 5.192750244014455, "value_label": "5", "width": 5.192750244014455, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.88025733750659, "value_label": "29", "width": 28.88025733750659, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.695906303028956, "value_label": "44", "width": 43.695906303028956, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.933333207877429, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.777776732311908}, {"week": "6 Mar", "return": -4.441454910047135, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.012124250392795}, {"week": "13 Mar", "return": -1.830986711053474, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.258222592112283}, {"week": "20 Mar", "return": -6.743186416721571, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 56.19322013934642}, {"week": "27 Mar", "return": -2.307691028371292, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.230758569760766}, {"week": "3 Apr", "return": -3.700189753320683, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.834914611005694}, {"week": "10 Apr", "return": 0.49261083743842365, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.105090311986864}, {"week": "17 Apr", "return": -0.9803921568627451, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.169934640522875}, {"week": "24 Apr", "return": -9.207920792079207, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.73267326732672}, {"week": "1 May", "return": -5.270810614322065, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.92342178601721}, {"week": "8 May", "return": -0.19186492709132769, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.0761245674740483, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.301038062283737}, {"week": "22 May", "return": -0.6281900274833138, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.2349168956942815}, {"week": "29 May", "return": -6.677202686685105, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.64335572237587}, {"week": "5 Jun", "return": -0.7197290431837425, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.997742026531188}, {"week": "12 Jun", "return": -0.6396588486140725, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.3304904051172715}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 60, "four_week_rank": 90, "twelve_week_rank": 99, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Leisure", "count": 37, "avg_weekly_return": 0.3381378368534315, "avg_four_week_return": -0.4711264808536972, "avg_twelve_week_return": -2.74782537788772, "trend_breadth": 27.027027027027028, "positive_md_breadth": 32.432432432432435, "positive_rs_breadth": 2.7027027027027026, "week_rank": 23, "four_week_rank": 34, "twelve_week_rank": 35, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31848, "symbol": "9166", "name": "GENDA Inc.", "exchange": "JPX", "url": "/terminal/109e2190-956a-4958-bbf6-471618eb29d7/report/", "weekly_return": -4.823151125401929, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 21.311475409836063, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.9867549668874174, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28086, "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "url": "/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/report/", "weekly_return": 2.8809704321455647, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 15.195246179966043, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.584239070405554, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28393, "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "url": "/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/report/", "weekly_return": 0.6265060240963854, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 9.894736842105264, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.981672416456314, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29472, "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "url": "/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/report/", "weekly_return": 2.8169014084507045, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 6.310679611650485, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.0625, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-24.0%", "relative_strength": "-47.20", "rs_4_change": "-16.6%", "expectation": "Undecided", "expectation_probability": "45.92%"}, "volume": {"latest": "2.2M", "average_13": "2.1M", "average_52": "1.6M", "ratio_13": "1.0x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "6.3%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "3.8%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,330 JPY", "weekly_return": -0.6396588486140725, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "3,113 JPY", "fair_value": "2,268 JPY", "market_dynamics": "-1.07", "relative_strength": "-47.20", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,345 JPY", "weekly_return": -0.7197290431837425, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "3,158 JPY", "fair_value": "2,262 JPY", "market_dynamics": "-0.95", "relative_strength": "-47.93", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,362 JPY", "weekly_return": -6.677202686685105, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "3,217 JPY", "fair_value": "2,255 JPY", "market_dynamics": "-0.98", "relative_strength": "-47.95", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,531 JPY", "weekly_return": -0.6281900274833138, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "3,270 JPY", "fair_value": "2,249 JPY", "market_dynamics": "-0.93", "relative_strength": "-42.23", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,547 JPY", "weekly_return": -2.0761245674740483, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,317 JPY", "fair_value": "2,241 JPY", "market_dynamics": "-0.86", "relative_strength": "-40.49", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,601 JPY", "weekly_return": -0.19186492709132769, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,359 JPY", "fair_value": "2,234 JPY", "market_dynamics": "-0.85", "relative_strength": "-40.91", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,606 JPY", "weekly_return": -5.270810614322065, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3,400 JPY", "fair_value": "2,226 JPY", "market_dynamics": "-0.75", "relative_strength": "-37.98", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,751 JPY", "weekly_return": -9.207920792079207, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "3,440 JPY", "fair_value": "2,220 JPY", "market_dynamics": "-0.66", "relative_strength": "-35.08", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,030 JPY", "weekly_return": -0.9803921568627451, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,477 JPY", "fair_value": "2,212 JPY", "market_dynamics": "-0.56", "relative_strength": "-27.33", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,060 JPY", "weekly_return": 0.49261083743842365, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,498 JPY", "fair_value": "2,202 JPY", "market_dynamics": "-0.44", "relative_strength": "-24.97", "volume": "715.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,045 JPY", "weekly_return": -3.700189753320683, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "3,529 JPY", "fair_value": "2,192 JPY", "market_dynamics": "-0.13", "relative_strength": "-20.25", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,162 JPY", "weekly_return": -2.307691028371292, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,559 JPY", "fair_value": "2,181 JPY", "market_dynamics": "0.06", "relative_strength": "-17.69", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,237 JPY", "weekly_return": -6.743186416721571, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "3,592 JPY", "fair_value": "2,170 JPY", "market_dynamics": "0.25", "relative_strength": "-15.90", "volume": "847.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,471 JPY", "weekly_return": -1.830986711053474, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,626 JPY", "fair_value": "2,157 JPY", "market_dynamics": "0.51", "relative_strength": "-10.61", "volume": "1.3M", "trend_signal": "Off"}], "chart_url": "/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/", "api_path": "/terminal/c58b01f0-d2a9-42c4-9846-2722fbef6d3b/report/api/"}