{"ticker": {"uuid": "c5d1714a-8255-414e-99b0-31c611795080", "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HMSP closed the latest completed week at 605.0 IDR. The 4-week return is -11.5% and the 12-week return is -10.2%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, engages in manufacture, distribution, and trading of cigarettes and other tobacco products in Indonesia and Internationally. It offers combustible cigarettes, including machine-made kretek (SKM), hand-rolled kretek, machine-made white, and hand-rolled white cigarettes under the Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Magnum, and Marlboro Filter Black brand names. The company also provides smoke-free products, such as heat-not-burn, e-vapor, and oral smokeless products. In addition, it is involved in general trading; e-commerce and agency; and property development business. Further, the company offers general importer, warehousing, and delivery services; job training; and management consulting, advertising, and brand management services. The company was founded in 1913 and is headquartered in Surabaya, Indonesia. PT Hanjaya Mandala Sampoerna Tbk operates as a subsidiary of PT Philip Morris Indonesia.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "605.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR", "market_cap": "80841.1B"}, "price": {"trend_line": "710.6 IDR", "fair_value": "635.0 IDR", "vs_trend": "-14.9%", "vs_fair_value": "-4.7%", "high_52": "923.4 IDR", "low_52": "470.9 IDR", "drawdown": "-34.5%", "range_position": "29.6%", "markers": [{"label": "Close", "value": 605.0, "value_label": "605.0", "position": 29.6298774972926, "left": "29.6%", "tone": "negative"}, {"label": "Trend", "value": 710.560386, "value_label": "710.6", "position": 52.95985890036409, "left": "53.0%", "tone": "positive"}, {"label": "Fair", "value": 635.027462, "value_label": "635.0", "position": 36.266269770824415, "left": "36.3%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "29.6%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "negative"}, {"label": "Trend distance", "value": "-14.9%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "-4.7%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "negative"}, {"label": "High-water gap", "value": "-34.5%", "detail": "Distance from the latest 52-week high.", "tone": "negative"}]}, "momentum": {"returns": [{"label": "1W", "value": -3.968253968253968, "value_label": "-4.0%", "tone": "negative", "width": 11.337868480725623}, {"label": "4W", "value": -11.461300545951422, "value_label": "-11.5%", "tone": "negative", "width": 32.74657298843264}, {"label": "12W", "value": -10.248442280865202, "value_label": "-10.2%", "tone": "negative", "width": 29.281263659614865}, {"label": "26W", "value": -10.248442280865202, "value_label": "-10.2%", "tone": "negative", "width": 29.281263659614865}, {"label": "52W", "value": 6.534369926487731, "value_label": "6.5%", "tone": "positive", "width": 18.669628361393517}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 112, "percentile": 4.31034482758621, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.415410691533049, "value_label": "14", "width": 14.415410691533049, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.438655809826745, "value_label": "27", "width": 27.438655809826745, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 95.78970175579776, "value_label": "96", "width": 95.78970175579776, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.550661471416724, "value_label": "62", "width": 61.550661471416724, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 9.72974617739749, "value_label": "10", "width": 9.72974617739749, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.428569695139886, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.571414126165717}, {"week": "6 Mar", "return": -9.392267722166075, "return_label": "-9.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.26889768471729}, {"week": "13 Mar", "return": -9.756092800106615, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.30077333422179}, {"week": "20 Mar", "return": -1.3513506572016214, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.261255476680178}, {"week": "27 Mar", "return": -0.6849312243752552, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.707760203127127}, {"week": "3 Apr", "return": 1.3793096226874442, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.4942468557287}, {"week": "10 Apr", "return": 2.7210870301266517, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.675725251055432}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -5.298010438028843, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.15008698357369}, {"week": "1 May", "return": 4.895102061813892, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.792517181782436}, {"week": "8 May", "return": 1.3333326594961021, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.111105495800851}, {"week": "15 May", "return": -2.6315774924319677, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.929812436933062}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.7097456538243998, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.247880448536666}, {"week": "5 Jun", "return": -9.352517985611511, "return_label": "-9.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.93764988009593}, {"week": "12 Jun", "return": -3.968253968253968, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.06878306878306}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 98, "four_week_rank": 50, "twelve_week_rank": 51, "rank_percentile": 50.5050505050505, "current": {"id": 50162, "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/report/", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": -11.461300545951422, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.248442280865202, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, "breadth_bars": [{"label": "Trend", "value": 10.0, "value_label": "10.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 19.0, "value_label": "19.0%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 73.0, "value_label": "73.0%", "tone": "positive", "description": "positive Relative Strength"}], "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 87.25491032174284}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 72.46376811594203}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 34.48275862068966}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 30.303030303030305}], "laggards": [{"id": 50045, "symbol": "EURO", "name": "PT Estee Gold Feet Tbk", "exchange": "JKT", "url": "/terminal/31436e96-fa3e-4c1e-ae3f-e772878e15e4/report/", "weekly_return": 18.434869642163044, "weekly_return_label": "18.4%", "weekly_return_tone": "positive", "four_week_return": -46.05101898514852, "four_week_return_label": "-46.1%", "four_week_return_tone": "negative", "twelve_week_return": -25.36945812807882, "twelve_week_return_label": "-25.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 100}, {"id": 49894, "symbol": "COCO", "name": "PT Wahana Interfood Nusantara Tbk", "exchange": "JKT", "url": "/terminal/4b24dc34-0d50-4fc5-94fb-576ab4f93ba3/report/", "weekly_return": 14.117647058823529, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "four_week_return": -42.26190476190476, "four_week_return_label": "-42.3%", "four_week_return_tone": "negative", "twelve_week_return": -37.41935483870968, "twelve_week_return_label": "-37.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 100}, {"id": 50652, "symbol": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "exchange": "JKT", "url": "/terminal/75eb4d06-909f-4926-93c9-af02c0d5248a/report/", "weekly_return": 6.763285024154589, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": -42.22222222222222, "four_week_return_label": "-42.2%", "four_week_return_tone": "negative", "twelve_week_return": -50.6145251396648, "twelve_week_return_label": "-50.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 100}]}, "industry": {"scope": "ID Tobacco", "count": 4, "avg_weekly_return": 4.067868014785823, "avg_four_week_return": -14.944166067284765, "avg_twelve_week_return": -11.199616496508494, "trend_breadth": 25.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 75.0, "week_rank": 4, "four_week_rank": 1, "twelve_week_rank": 2, "rank_percentile": 100.0, "current": {"id": 50162, "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/report/", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": -11.461300545951422, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.248442280865202, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 38.20433515317141}, "breadth_bars": [{"label": "Trend", "value": 25.0, "value_label": "25.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 25.0, "value_label": "25.0%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 75.0, "value_label": "75.0%", "tone": "positive", "description": "positive Relative Strength"}], "top_peers": [{"id": 50162, "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/report/", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": -11.461300545951422, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.248442280865202, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 38.20433515317141}, {"id": 51199, "symbol": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "url": "/terminal/eacf5ce1-e75e-4483-87ec-3cfffa79745c/report/", "weekly_return": 10.357142857142858, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": -12.16974585865728, "four_week_return_label": "-12.2%", "four_week_return_tone": "negative", "twelve_week_return": -15.556517211662275, "twelve_week_return_label": "-15.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 40.5658195288576}, {"id": 50086, "symbol": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "url": "/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/report/", "weekly_return": 2.73972602739726, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -12.917271407837447, "four_week_return_label": "-12.9%", "four_week_return_tone": "negative", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 43.05757135945816}, {"id": 50282, "symbol": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "url": "/terminal/81721205-38c4-444f-a33e-fdb07736e18d/report/", "weekly_return": 7.142857142857142, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": -23.228346456692915, "four_week_return_label": "-23.2%", "four_week_return_tone": "negative", "twelve_week_return": -26.136363636363637, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 77.42782152230971}], "laggards": [{"id": 50282, "symbol": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "url": "/terminal/81721205-38c4-444f-a33e-fdb07736e18d/report/", "weekly_return": 7.142857142857142, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": -23.228346456692915, "four_week_return_label": "-23.2%", "four_week_return_tone": "negative", "twelve_week_return": -26.136363636363637, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 77.42782152230971}, {"id": 50086, "symbol": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "url": "/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/report/", "weekly_return": 2.73972602739726, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -12.917271407837447, "four_week_return_label": "-12.9%", "four_week_return_tone": "negative", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 43.05757135945816}, {"id": 51199, "symbol": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "url": "/terminal/eacf5ce1-e75e-4483-87ec-3cfffa79745c/report/", "weekly_return": 10.357142857142858, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": -12.16974585865728, "four_week_return_label": "-12.2%", "four_week_return_tone": "negative", "twelve_week_return": -15.556517211662275, "twelve_week_return_label": "-15.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 40.5658195288576}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "1.3%", "relative_strength": "15.85", "rs_4_change": "-21.8%", "expectation": "Undecided", "expectation_probability": "48.81%", "md_bars": [{"value": 0.11717, "value_label": "0.12", "height": 8.978110635272014, "tone": "positive"}, {"value": -0.224478, "value_label": "-0.22", "height": 17.200548939016738, "tone": "negative"}, {"value": -0.548602, "value_label": "-0.55", "height": 42.0364380876632, "tone": "negative"}, {"value": -0.661009, "value_label": "-0.66", "height": 50.64958549893759, "tone": "negative"}, {"value": -0.659298, "value_label": "-0.66", "height": 50.51848071702286, "tone": "negative"}, {"value": -0.488074, "value_label": "-0.49", "height": 37.398501068530784, "tone": "negative"}, {"value": -0.299451, "value_label": "-0.30", "height": 22.94532907606759, "tone": "negative"}, {"value": -0.127155, "value_label": "-0.13", "height": 9.743207799163716, "tone": "negative"}, {"value": -0.036246, "value_label": "-0.04", "height": 4, "tone": "negative"}, {"value": 0.155337, "value_label": "0.16", "height": 11.902643780415199, "tone": "positive"}, {"value": 0.322476, "value_label": "0.32", "height": 24.709611719893978, "tone": "positive"}, {"value": 0.267521, "value_label": "0.27", "height": 20.49870389398826, "tone": "positive"}, {"value": 0.08831, "value_label": "0.09", "height": 6.766723139036198, "tone": "positive"}, {"value": -0.334617, "value_label": "-0.33", "height": 25.63991163644973, "tone": "negative"}, {"value": -0.770915, "value_label": "-0.77", "height": 59.07109465213557, "tone": "negative"}, {"value": -1.035809, "value_label": "-1.04", "height": 79.36850558172287, "tone": "negative"}, {"value": -1.111302, "value_label": "-1.11", "height": 85.15313053852573, "tone": "negative"}, {"value": -1.200218, "value_label": "-1.20", "height": 91.96628821750366, "tone": "negative"}, {"value": -1.282263, "value_label": "-1.28", "height": 98.25295790318167, "tone": "negative"}, {"value": -1.296461, "value_label": "-1.30", "height": 99.34087473171793, "tone": "negative"}, {"value": -1.305063, "value_label": "-1.31", "height": 100, "tone": "negative"}, {"value": -1.276415, "value_label": "-1.28", "height": 97.80485693027846, "tone": "negative"}, {"value": -1.162898, "value_label": "-1.16", "height": 89.10665615376422, "tone": "negative"}, {"value": -1.104554, "value_label": "-1.10", "height": 84.6360673775902, "tone": "negative"}, {"value": -1.205911, "value_label": "-1.21", "height": 92.40251236913466, "tone": "negative"}, {"value": -1.25935, "value_label": "-1.26", "height": 96.49725722053265, "tone": "negative"}], "rs_bars": [{"value": 0.576554, "value_label": "0.58", "height": 4, "tone": "positive"}, {"value": 0.689151, "value_label": "0.69", "height": 4, "tone": "positive"}, {"value": 1.659171, "value_label": "1.66", "height": 5.168179976416341, "tone": "positive"}, {"value": 5.417402, "value_label": "5.42", "height": 16.874757659456343, "tone": "positive"}, {"value": 1.711196, "value_label": "1.71", "height": 5.330233534050279, "tone": "positive"}, {"value": 6.86365, "value_label": "6.86", "height": 21.379700160580203, "tone": "positive"}, {"value": 17.154144, "value_label": "17.15", "height": 53.43373499980563, "tone": "positive"}, {"value": 30.259954, "value_label": "30.26", "height": 94.25724554616707, "tone": "positive"}, {"value": 20.90618, "value_label": "20.91", "height": 65.1210157719462, "tone": "positive"}, {"value": 23.616165, "value_label": "23.62", "height": 73.56239415511988, "tone": "positive"}, {"value": 27.505367, "value_label": "27.51", "height": 85.67693563435161, "tone": "positive"}, {"value": 24.572227, "value_label": "24.57", "height": 76.54044794500204, "tone": "positive"}, {"value": 18.714995, "value_label": "18.71", "height": 58.29565633544217, "tone": "positive"}, {"value": 16.866226, "value_label": "16.87", "height": 52.53689432307621, "tone": "positive"}, {"value": 15.621346, "value_label": "15.62", "height": 48.65919643115237, "tone": "positive"}, {"value": 17.69006, "value_label": "17.69", "height": 55.1030688660805, "tone": "positive"}, {"value": 13.402031, "value_label": "13.40", "height": 41.746214379055, "tone": "positive"}, {"value": 10.370485, "value_label": "10.37", "height": 32.30320016606246, "tone": "positive"}, {"value": 11.585895, "value_label": "11.59", "height": 36.08910145359472, "tone": "positive"}, {"value": 19.259072, "value_label": "19.26", "height": 59.99041103946525, "tone": "positive"}, {"value": 19.916875, "value_label": "19.92", "height": 62.039412795780066, "tone": "positive"}, {"value": 20.266739, "value_label": "20.27", "height": 63.12921012183562, "tone": "positive"}, {"value": 30.209798, "value_label": "30.21", "height": 94.1010137684316, "tone": "positive"}, {"value": 32.103584, "value_label": "32.10", "height": 100, "tone": "positive"}, {"value": 30.152406, "value_label": "30.15", "height": 93.92224245118551, "tone": "positive"}, {"value": 15.845035, "value_label": "15.85", "height": 49.35596910301355, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "-1.26", "detail": "Latest Market Dynamics read.", "tone": "negative"}, {"label": "Pressure change", "value": "1.3%", "detail": "Four-week change in Market Dynamics.", "tone": "positive"}, {"label": "Leadership", "value": "15.85", "detail": "Latest Relative Strength reading.", "tone": "positive"}, {"label": "RS change", "value": "-21.8%", "detail": "Four-week change in Relative Strength.", "tone": "negative"}]}, "volume": {"latest": "120.9M", "average_13": "82.5M", "average_52": "323.5M", "ratio_13": "1.5x", "ratio_52": "0.4x", "confirmation": [{"week": "19 Dec", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 15.942762948713618, "volume": "125.1M"}, {"week": "26 Dec", "return": -0.694444002614805, "return_label": "-0.7%", "return_tone": "negative", "volume_height": 8.07933972344898, "volume": "63.4M"}, {"week": "2 Jan", "return": 3.49650155927387, "return_label": "3.5%", "return_tone": "positive", "volume_height": 17.616775296083926, "volume": "138.2M"}, {"week": "9 Jan", "return": 6.081077737889852, "return_label": "6.1%", "return_tone": "positive", "volume_height": 33.044616328629424, "volume": "259.3M"}, {"week": "16 Jan", "return": -1.9108270351838021, "return_label": "-1.9%", "return_tone": "negative", "volume_height": 13.139161834149673, "volume": "103.1M"}, {"week": "23 Jan", "return": 3.8961018375987497, "return_label": "3.9%", "return_tone": "positive", "volume_height": 47.66195808214971, "volume": "374.0M"}, {"week": "30 Jan", "return": 2.4999988189046647, "return_label": "2.5%", "return_tone": "positive", "volume_height": 57.019478107280285, "volume": "447.4M"}, {"week": "6 Feb", "return": 6.70732183967675, "return_label": "6.7%", "return_tone": "positive", "volume_height": 62.937040390517915, "volume": "493.9M"}, {"week": "13 Feb", "return": -3.4285695713738495, "return_label": "-3.4%", "return_tone": "negative", "volume_height": 28.000876766515674, "volume": "219.7M"}, {"week": "20 Feb", "return": 3.550293866577684, "return_label": "3.6%", "return_tone": "positive", "volume_height": 100, "volume": "784.7M"}, {"week": "27 Feb", "return": 3.428569695139886, "return_label": "3.4%", "return_tone": "positive", "volume_height": 39.463362820129696, "volume": "309.7M"}, {"week": "6 Mar", "return": -9.392267722166075, "return_label": "-9.4%", "return_tone": "negative", "volume_height": 33.82577961173771, "volume": "265.4M"}, {"week": "13 Mar", "return": -9.756092800106615, "return_label": "-9.8%", "return_tone": "negative", "volume_height": 26.048707693307584, "volume": "204.4M"}, {"week": "20 Mar", "return": -1.3513506572016214, "return_label": "-1.4%", "return_tone": "negative", "volume_height": 5.542260337211029, "volume": "43.5M"}, {"week": "27 Mar", "return": -0.6849312243752552, "return_label": "-0.7%", "return_tone": "negative", "volume_height": 5.724125670716827, "volume": "44.9M"}, {"week": "3 Apr", "return": 1.3793096226874442, "return_label": "1.4%", "return_tone": "positive", "volume_height": 8.620641097283489, "volume": "67.6M"}, {"week": "10 Apr", "return": 2.7210870301266517, "return_label": "2.7%", "return_tone": "positive", "volume_height": 9.350447271988138, "volume": "73.4M"}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "return_tone": "neutral", "volume_height": 9.55624527288402, "volume": "75.0M"}, {"week": "24 Apr", "return": -5.298010438028843, "return_label": "-5.3%", "return_tone": "negative", "volume_height": 9.427330010201333, "volume": "74.0M"}, {"week": "1 May", "return": 4.895102061813892, "return_label": "4.9%", "return_tone": "positive", "volume_height": 19.716388970837954, "volume": "154.7M"}, {"week": "8 May", "return": 1.3333326594961021, "return_label": "1.3%", "return_tone": "positive", "volume_height": 11.364652673659984, "volume": "89.2M"}, {"week": "15 May", "return": -2.6315774924319677, "return_label": "-2.6%", "return_tone": "negative", "volume_height": 4.59021678944159, "volume": "36.0M"}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "return_tone": "neutral", "volume_height": 15.233652541762696, "volume": "119.5M"}, {"week": "29 May", "return": 1.7097456538243998, "return_label": "1.7%", "return_tone": "positive", "volume_height": 11.951181436508023, "volume": "93.8M"}, {"week": "5 Jun", "return": -9.352517985611511, "return_label": "-9.4%", "return_tone": "negative", "volume_height": 10.208072751230882, "volume": "80.1M"}, {"week": "12 Jun", "return": -3.968253968253968, "return_label": "-4.0%", "return_tone": "negative", "volume_height": 15.40963028616614, "volume": "120.9M"}], "insights": [{"label": "Participation", "value": "1.5x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "82.5M", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "323.5M", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "3.6%", "volatility_52": "7.6%", "downside_weeks": 25, "upside_weeks": 21, "downside_breadth": "48.1%", "average_gain": "6.3%", "average_loss": "-4.5%", "buckets": [{"label": "Strong gains", "count": 3, "share": 11.538461538461538, "share_label": "11.5%", "tone": "positive"}, {"label": "Modest gains", "count": 9, "share": 34.61538461538461, "share_label": "34.6%", "tone": "positive"}, {"label": "Flat weeks", "count": 2, "share": 7.6923076923076925, "share_label": "7.7%", "tone": "neutral"}, {"label": "Modest losses", "count": 8, "share": 30.76923076923077, "share_label": "30.8%", "tone": "negative"}, {"label": "Sharp losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "3.6%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "7.6%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "21/25", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "negative"}, {"label": "Average skew", "value": "6.3% / -4.5%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.9%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "605.0 IDR", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "710.6 IDR", "fair_value": "635.0 IDR", "market_dynamics": "-1.26", "relative_strength": "15.85", "volume": "120.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "630.0 IDR", "weekly_return": -9.352517985611511, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "trend_line": "715.8 IDR", "fair_value": "635.8 IDR", "market_dynamics": "-1.21", "relative_strength": "30.15", "volume": "80.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "695.0 IDR", "weekly_return": 1.7097456538243998, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "721.1 IDR", "fair_value": "636.4 IDR", "market_dynamics": "-1.10", "relative_strength": "32.10", "volume": "93.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "683.3 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "724.9 IDR", "fair_value": "636.6 IDR", "market_dynamics": "-1.16", "relative_strength": "30.21", "volume": "119.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "683.3 IDR", "weekly_return": -2.6315774924319677, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "726.3 IDR", "fair_value": "636.7 IDR", "market_dynamics": "-1.28", "relative_strength": "20.27", "volume": "36.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "701.8 IDR", "weekly_return": 1.3333326594961021, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "724.3 IDR", "fair_value": "637.0 IDR", "market_dynamics": "-1.31", "relative_strength": "19.92", "volume": "89.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "692.6 IDR", "weekly_return": 4.895102061813892, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "722.7 IDR", "fair_value": "637.3 IDR", "market_dynamics": "-1.30", "relative_strength": "19.26", "volume": "154.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "660.2 IDR", "weekly_return": -5.298010438028843, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "724.9 IDR", "fair_value": "637.6 IDR", "market_dynamics": "-1.28", "relative_strength": "11.59", "volume": "74.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "697.2 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "729.8 IDR", "fair_value": "638.2 IDR", "market_dynamics": "-1.20", "relative_strength": "10.37", "volume": "75.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "697.2 IDR", "weekly_return": 2.7210870301266517, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "726.7 IDR", "fair_value": "638.6 IDR", "market_dynamics": "-1.11", "relative_strength": "13.40", "volume": "73.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "678.7 IDR", "weekly_return": 1.3793096226874442, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "720.1 IDR", "fair_value": "639.4 IDR", "market_dynamics": "-1.04", "relative_strength": "17.69", "volume": "67.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "669.5 IDR", "weekly_return": -0.6849312243752552, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "713.9 IDR", "fair_value": "640.5 IDR", "market_dynamics": "-0.77", "relative_strength": "15.62", "volume": "44.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "674.1 IDR", "weekly_return": -1.3513506572016214, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "707.8 IDR", "fair_value": "641.5 IDR", "market_dynamics": "-0.33", "relative_strength": "16.87", "volume": "43.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "683.3 IDR", "weekly_return": -9.756092800106615, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "701.8 IDR", "fair_value": "642.7 IDR", "market_dynamics": "0.09", "relative_strength": "18.71", "volume": "204.4M", "trend_signal": "On"}], "intelligence": {"rating": "Caution", "rating_tone": "negative", "overall_score": "42", "primary_driver": {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 1 relevant articles.", "detail": "PT Hanjaya Mandala Sampoerna Tbk:", "metric": "50/100", "url": "/sentiment/c5d1714a-8255-414e-99b0-31c611795080/", "available": true, "weight": 0.95}, "primary_conflict": {"label": "Weekly tape", "score": 33.18198690534855, "score_label": "33", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 33/100 tape read.", "detail": "", "metric": "33/100", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/", "available": true, "weight": 1.6}, "evidence": [{"label": "Weekly tape", "score": 33.18198690534855, "score_label": "33", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 33/100 tape read.", "detail": "", "metric": "33/100", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/", "available": true, "weight": 1.6}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No current options snapshot is stored for this ticker.", "detail": "", "metric": "50/100", "url": "/options/", "available": false, "weight": 0}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 1 relevant articles.", "detail": "PT Hanjaya Mandala Sampoerna Tbk:", "metric": "50/100", "url": "/sentiment/c5d1714a-8255-414e-99b0-31c611795080/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [], "negatives": [{"label": "Weekly tape", "score": 33.18198690534855, "score_label": "33", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 33/100 tape read.", "detail": "", "metric": "33/100", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/", "available": true, "weight": 1.6}], "conclusion": ["The strongest supporting evidence is sentiment: Weighted news tone is neutral across 1 relevant articles.", "The main constraint is weekly tape: Trend, Market Dynamics, participation, and risk combine to a 33/100 tape read.", "The combined read is defensive, so risk control and evidence of stabilization matter more than headline upside."], "weekly_changes": [{"label": "Price follow-through", "value": "-4.0%", "detail": "Latest completed week; four-week move -11.5%.", "tone": "negative", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/"}, {"label": "Trend signal", "value": "Active", "detail": "Smoothed Trend Signal defines the current weekly regime.", "tone": "positive", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Market Dynamics buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "News sentiment", "value": "50/100", "detail": "1 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/c5d1714a-8255-414e-99b0-31c611795080/"}]}, "chart_url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/", "api_path": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/report/api/"}