{"ticker": {"uuid": "c5eea050-edf3-4124-bb23-2e547b4b318a", "symbol": "300846", "name": "Capitalonline Data Service Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300846 closed the latest completed week at 21.27 CNY. The 4-week return is -32.2% and the 12-week return is -29.4%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "Capitalonline Data Service Co., Ltd. provides cloud hosts and bare metal products in China, the Americas, Europe, and the Asia Pacific. The company provides cloud services, communication network services, IDC services, and general computing and intelligent computing services. It offers global dedicated internet services; premium internet routing; BGP IP transit; mirror hosting; and ChinaEdge, an internet content provider services; and internet content provider services. In addition, the company provides Vmware cloud services, such as cloud migration services, compute, database as a service, dedicated private cloud, disaster recovery as a service, hosted private cloud, hybrid cloud, infrastructure as a service, managed network, platform as a service, software as a service, and VMware Horizon DaaS services; enterprise bare metal services; and colocation services. In addition, it offers global private network and enhanced internet services, as well as MaaS platform and AIInfra Platform. The company was founded in 2005 and is headquartered in Beijing, China.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "21.27 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-32.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-29.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY", "market_cap": "11.9B"}, "price": {"trend_line": "26.10 CNY", "fair_value": "17.60 CNY", "vs_trend": "-18.5%", "vs_fair_value": "20.8%", "high_52": "39.03 CNY", "low_52": "17.42 CNY", "drawdown": "-45.5%", "range_position": "17.8%"}, "momentum": {"returns": [{"label": "1W", "value": -7.4412532637075754, "value_label": "-7.4%", "tone": "negative", "width": 21.26072361059307}, {"label": "4W", "value": -32.196368116150204, "value_label": "-32.2%", "tone": "negative", "width": 91.98962318900058}, {"label": "12W", "value": -29.35901928399139, "value_label": "-29.4%", "tone": "negative", "width": 83.88291223997541}, {"label": "26W", "value": 9.132888660851725, "value_label": "9.1%", "tone": "positive", "width": 26.093967602433498}, {"label": "52W", "value": 8.853628001349637, "value_label": "8.9%", "tone": "positive", "width": 25.296080003856108}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 717, "percentile": 28.328328328328332, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 18.487490531256867, "value_label": "18", "width": 18.487490531256867, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.162951180731163, "value_label": "25", "width": 25.162951180731163, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4285714285714286, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.904761904761905}, {"week": "6 Mar", "return": -7.267611267605635, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.56342723004696}, {"week": "13 Mar", "return": -2.582011092467258, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.516759103893815}, {"week": "20 Mar", "return": -6.111627689429373, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.93023074524478}, {"week": "27 Mar", "return": -5.081371468569537, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.344762238079475}, {"week": "3 Apr", "return": -2.0293911826452007, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.911593188710007}, {"week": "10 Apr", "return": 4.64285357142857, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.69044642857142}, {"week": "17 Apr", "return": 5.1194540996400715, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.662117497000594}, {"week": "24 Apr", "return": -7.53246453027482, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.77053775229017}, {"week": "1 May", "return": -6.074438202247193, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.62031835205995}, {"week": "8 May", "return": 13.869155140186914, "return_label": "13.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 2.987531286524332, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.896094054369435}, {"week": "22 May", "return": -5.451070913258812, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.42559094382344}, {"week": "29 May", "return": -18.071480107889414, "return_label": "-18.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -5.432094873748757, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.26745728123964}, {"week": "12 Jun", "return": -7.4412532637075754, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.01044386422979}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Information Technology Services", "count": 89, "avg_weekly_return": -5.105312694906671, "avg_four_week_return": -14.78885256343327, "avg_twelve_week_return": -14.715217743732666, "trend_breadth": 13.48314606741573, "positive_md_breadth": 21.34831460674157, "positive_rs_breadth": 6.741573033707865, "week_rank": 63, "four_week_rank": 86, "twelve_week_rank": 81, "top_peers": [{"id": 53578, "symbol": "002421", "name": "Shenzhen Das Intellitech Co., Ltd.", "exchange": "SHZ", "url": "/terminal/328f2a06-56b8-4232-8b7c-5fe9c7aa1108/report/", "weekly_return": -15.547024952015349, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 37.0716510903427, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 63.56877323420076, "twelve_week_return_label": "63.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59026, "symbol": "688768", "name": "Anhui Ronds Science & Technology Incorporated Company", "exchange": "SHH", "url": "/terminal/063edd23-aea7-4487-b8e9-6e2fbf8d93d3/report/", "weekly_return": 0.9048068031066256, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 29.43266756791587, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.444984383649178, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56245, "symbol": "301218", "name": "Zhejiang Whyis Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/ad5d5595-1cf6-4dea-a729-368559537aa1/report/", "weekly_return": -10.030682323122075, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "four_week_return": 12.51475169673106, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.117644117647059, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56474, "symbol": "301428", "name": "Shijihengtong Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1cc6efd8-eb33-4285-8705-c8276b54e784/report/", "weekly_return": 7.253308968231657, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 9.000005714285717, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.9509562956142705, "twelve_week_return_label": "4.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56950, "symbol": "603206", "name": "Bestlink Technologies Co.,Ltd.", "exchange": "SHH", "url": "/terminal/444b6e05-7916-43fe-b333-59afbec9ad80/report/", "weekly_return": 18.446595469255666, "weekly_return_label": "18.4%", "weekly_return_tone": "positive", "four_week_return": 5.682691455322919, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 17.157483994878366, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-154.3%", "relative_strength": "-21.69", "rs_4_change": "-321.3%", "expectation": "Undecided", "expectation_probability": "51.00%"}, "volume": {"latest": "121.2M", "average_13": "202.2M", "average_52": "224.3M", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "8.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "7.0%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "21.27 CNY", "weekly_return": -7.4412532637075754, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "26.10 CNY", "fair_value": "17.60 CNY", "market_dynamics": "-1.07", "relative_strength": "-21.69", "volume": "121.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "22.98 CNY", "weekly_return": -5.432094873748757, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "26.07 CNY", "fair_value": "17.56 CNY", "market_dynamics": "-0.77", "relative_strength": "-17.77", "volume": "161.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "24.30 CNY", "weekly_return": -18.071480107889414, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "trend_line": "26.04 CNY", "fair_value": "17.51 CNY", "market_dynamics": "-0.56", "relative_strength": "-14.74", "volume": "164.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "29.66 CNY", "weekly_return": -5.451070913258812, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "25.95 CNY", "fair_value": "17.45 CNY", "market_dynamics": "-0.45", "relative_strength": "3.65", "volume": "215.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "31.37 CNY", "weekly_return": 2.987531286524332, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "25.69 CNY", "fair_value": "17.36 CNY", "market_dynamics": "-0.42", "relative_strength": "9.80", "volume": "256.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "30.46 CNY", "weekly_return": 13.869155140186914, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "trend_line": "25.42 CNY", "fair_value": "17.26 CNY", "market_dynamics": "-0.34", "relative_strength": "6.70", "volume": "155.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "26.75 CNY", "weekly_return": -6.074438202247193, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "25.19 CNY", "fair_value": "17.19 CNY", "market_dynamics": "-0.24", "relative_strength": "-3.49", "volume": "121.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "28.48 CNY", "weekly_return": -7.53246453027482, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "25.11 CNY", "fair_value": "17.14 CNY", "market_dynamics": "-0.02", "relative_strength": "3.83", "volume": "231.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "30.80 CNY", "weekly_return": 5.1194540996400715, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "24.93 CNY", "fair_value": "17.08 CNY", "market_dynamics": "0.16", "relative_strength": "12.72", "volume": "232.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "29.30 CNY", "weekly_return": 4.64285357142857, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "24.65 CNY", "fair_value": "16.98 CNY", "market_dynamics": "0.34", "relative_strength": "11.64", "volume": "188.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "28.00 CNY", "weekly_return": -2.0293911826452007, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "24.39 CNY", "fair_value": "16.89 CNY", "market_dynamics": "0.71", "relative_strength": "14.33", "volume": "237.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "28.58 CNY", "weekly_return": -5.081371468569537, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "24.28 CNY", "fair_value": "16.79 CNY", "market_dynamics": "1.06", "relative_strength": "13.22", "volume": "221.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "30.11 CNY", "weekly_return": -6.111627689429373, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "24.13 CNY", "fair_value": "16.69 CNY", "market_dynamics": "1.44", "relative_strength": "17.42", "volume": "322.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "32.07 CNY", "weekly_return": -2.582011092467258, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "23.83 CNY", "fair_value": "16.58 CNY", "market_dynamics": "1.69", "relative_strength": "20.84", "volume": "517.6M", "trend_signal": "On"}], "chart_url": "/terminal/c5eea050-edf3-4124-bb23-2e547b4b318a/", "api_path": "/terminal/c5eea050-edf3-4124-bb23-2e547b4b318a/report/api/"}