{"ticker": {"uuid": "c5fbd53e-ee1b-4ed4-8f42-06829f1fb155", "symbol": "6929", "name": "Nippon Ceramic Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6929 closed the latest completed week at 3,750 JPY. The 4-week return is -10.7% and the 12-week return is 5.5%. Trend Signal is active, Market Dynamics is 0.70.", "description": "Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors, modules, and other products in Japan and internationally. It offers pyroelectric IR, and thermopile infrared sensors; closed and open type ultrasonic sensors; automotive and industrial equipment current sensors; NDIR CO2 sensors; and InSb and GaAs hall elements, as well as Hall IC, a magnetic sensor. The company also provides active infrared sensors; human detection sensors for light control; human detection sensor modules; LED power supplies and modules; remote transmitters; infrared flame detection sensors; and original sensor lights. It serves automotive, home electronics, and housing sectors. The company was incorporated in 1975 and is headquartered in Tottori, Japan.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "3,750 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "82.5B"}, "price": {"trend_line": "3,728 JPY", "fair_value": "2,763 JPY", "vs_trend": "0.6%", "vs_fair_value": "35.7%", "high_52": "4,280 JPY", "low_52": "2,608 JPY", "drawdown": "-12.4%", "range_position": "68.3%"}, "momentum": {"returns": [{"label": "1W", "value": -7.292954264524104, "value_label": "-7.3%", "tone": "negative", "width": 20.837012184354585}, {"label": "4W", "value": -10.714285714285714, "value_label": "-10.7%", "tone": "negative", "width": 30.61224489795918}, {"label": "12W", "value": 5.485232067510549, "value_label": "5.5%", "tone": "positive", "width": 15.672091621458712}, {"label": "26W", "value": 6.464959913834588, "value_label": "6.5%", "tone": "positive", "width": 18.471314039527396}, {"label": "52W", "value": 38.63801867014315, "value_label": "38.6%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 488, "percentile": 30.725462304409668, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 65.96153846153847, "value_label": "66", "width": 65.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.293851717902356, "value_label": "30", "width": 30.293851717902356, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 95.24245132569956, "value_label": "95", "width": 95.24245132569956, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.62876767676768, "value_label": "47", "width": 46.62876767676768, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.311873734164024, "value_label": "56", "width": 56.311873734164024, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.545454545454546, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.87878787878788}, {"week": "6 Mar", "return": -4.475703324808184, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.29752770673487}, {"week": "13 Mar", "return": -4.819277108433735, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.16064257028113}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.2658227848101267, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}, {"week": "3 Apr", "return": -0.8547008547008548, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.122507122507122}, {"week": "10 Apr", "return": 2.586206896551724, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.551724137931036}, {"week": "17 Apr", "return": -0.1400560224089636, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 2.244039270687237, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.700327255726975}, {"week": "1 May", "return": -1.646090534979424, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.717421124828533}, {"week": "8 May", "return": 8.089260808926081, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.41050674105068}, {"week": "15 May", "return": 8.38709677419355, "return_label": "8.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 69.89247311827958}, {"week": "22 May", "return": -3.4523809523809526, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.769841269841272}, {"week": "29 May", "return": -1.726263871763255, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.385532264693794}, {"week": "5 Jun", "return": 1.5056461731493098, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.547051442910915}, {"week": "12 Jun", "return": -7.292954264524104, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.7746188710342}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 46, "four_week_rank": 68, "twelve_week_rank": 49, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "408.4%", "relative_strength": "-17.15", "rs_4_change": "-985.4%", "expectation": "Undecided", "expectation_probability": "51.80%"}, "volume": {"latest": "634.1K", "average_13": "571.2K", "average_52": "473.9K", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "3.4%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "3.6%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.6%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,750 JPY", "weekly_return": -7.292954264524104, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "3,728 JPY", "fair_value": "2,763 JPY", "market_dynamics": "0.70", "relative_strength": "-17.15", "volume": "634.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,045 JPY", "weekly_return": 1.5056461731493098, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3,724 JPY", "fair_value": "2,754 JPY", "market_dynamics": "0.98", "relative_strength": "-11.76", "volume": "800.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,985 JPY", "weekly_return": -1.726263871763255, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,704 JPY", "fair_value": "2,742 JPY", "market_dynamics": "0.82", "relative_strength": "-13.05", "volume": "732.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,055 JPY", "weekly_return": -3.4523809523809526, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,688 JPY", "fair_value": "2,730 JPY", "market_dynamics": "0.29", "relative_strength": "-7.66", "volume": "605.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,200 JPY", "weekly_return": 8.38709677419355, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "trend_line": "3,667 JPY", "fair_value": "2,719 JPY", "market_dynamics": "-0.23", "relative_strength": "-1.58", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,875 JPY", "weekly_return": 8.089260808926081, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "3,637 JPY", "fair_value": "2,707 JPY", "market_dynamics": "-0.93", "relative_strength": "-11.16", "volume": "576.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,585 JPY", "weekly_return": -1.646090534979424, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,619 JPY", "fair_value": "2,698 JPY", "market_dynamics": "-1.36", "relative_strength": "-13.62", "volume": "427.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,645 JPY", "weekly_return": 2.244039270687237, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "3,611 JPY", "fair_value": "2,690 JPY", "market_dynamics": "-1.39", "relative_strength": "-12.68", "volume": "424.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,565 JPY", "weekly_return": -0.1400560224089636, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,603 JPY", "fair_value": "2,682 JPY", "market_dynamics": "-1.46", "relative_strength": "-13.04", "volume": "301.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,570 JPY", "weekly_return": 2.586206896551724, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,594 JPY", "fair_value": "2,674 JPY", "market_dynamics": "-1.44", "relative_strength": "-10.77", "volume": "350.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,480 JPY", "weekly_return": -0.8547008547008548, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "3,586 JPY", "fair_value": "2,666 JPY", "market_dynamics": "-1.34", "relative_strength": "-7.02", "volume": "529.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,510 JPY", "weekly_return": -1.2658227848101267, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,578 JPY", "fair_value": "2,658 JPY", "market_dynamics": "-1.17", "relative_strength": "-6.87", "volume": "456.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,555 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3,564 JPY", "fair_value": "2,651 JPY", "market_dynamics": "-0.79", "relative_strength": "-5.94", "volume": "540.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,555 JPY", "weekly_return": -4.819277108433735, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "3,549 JPY", "fair_value": "2,643 JPY", "market_dynamics": "-0.54", "relative_strength": "-6.94", "volume": "757.0K", "trend_signal": "On"}], "chart_url": "/terminal/c5fbd53e-ee1b-4ed4-8f42-06829f1fb155/", "api_path": "/terminal/c5fbd53e-ee1b-4ed4-8f42-06829f1fb155/report/api/"}