{"ticker": {"uuid": "c621639c-6a88-4072-b8a2-8e66da4cba0e", "symbol": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ONSE closed the latest completed week at 102.2 EUR. The 4-week return is 4.2% and the 12-week return is 100.4%. Trend Signal is active, Market Dynamics is 1.47.", "description": "ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.", "setup_signature": "Leadership continuation", "composite_score": "83", "kpis": [{"label": "Latest Close", "value": "102.2 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "100.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR", "market_cap": "40.6B"}, "price": {"trend_line": "63.37 EUR", "fair_value": "58.11 EUR", "vs_trend": "61.2%", "vs_fair_value": "75.8%", "high_52": "115.2 EUR", "low_52": "38.58 EUR", "drawdown": "-11.3%", "range_position": "83.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.1475150792325968, "value_label": "-3.1%", "tone": "negative", "width": 8.992900226378849}, {"label": "4W", "value": 4.1598714486160056, "value_label": "4.2%", "tone": "positive", "width": 11.88534699604573}, {"label": "12W", "value": 100.43163036233803, "value_label": "100.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 116.44068185507031, "value_label": "116.4%", "tone": "positive", "width": 100}, {"label": "52W", "value": 128.16303615128817, "value_label": "128.2%", "tone": "positive", "width": 100}], "trend_streak": 22, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "AT Technology", "count": 137, "rank": 77, "percentile": 44.11764705882353, "avg_weekly_return": -1.6922814155573658}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.02203644495, "value_label": "77", "width": 77.02203644495, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.18563861225206, "value_label": "39", "width": 39.18563861225206, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.512818803418809, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.60682336182341}, {"week": "6 Mar", "return": -10.311498204233827, "return_label": "-10.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 85.92915170194856}, {"week": "13 Mar", "return": 1.4171717132603485, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.80976427716957}, {"week": "20 Mar", "return": 0.31489863580204164, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.31391013706277265, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 4.674357428625911, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.952978571882596}, {"week": "10 Apr", "return": 0.8034398355754806, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.6953319631290045}, {"week": "17 Apr", "return": 23.855419391002407, "return_label": "23.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 24.99251272074231, "return_label": "25.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 2.7418595333522213, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.848829444601844}, {"week": "8 May", "return": 0.8157604198988642, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.798003499157201}, {"week": "15 May", "return": 13.374176086598627, "return_label": "13.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -0.7340956212460072, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.117463510383394}, {"week": "29 May", "return": 8.976989431214163, "return_label": "9.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.80824526011803}, {"week": "5 Jun", "return": -0.5843496811376028, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.86958067614669}, {"week": "12 Jun", "return": -3.1475150792325968, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.229292326938307}]}, "groups": {"sector": {"scope": "AT Technology", "count": 100, "avg_weekly_return": -1.66121491614669, "avg_four_week_return": 7.40809457885728, "avg_twelve_week_return": 45.31059468243103, "trend_breadth": 60.0, "positive_md_breadth": 86.0, "positive_rs_breadth": 46.0, "week_rank": 58, "four_week_rank": 49, "twelve_week_rank": 15, "top_peers": [{"id": 37085, "symbol": "DELL", "name": "Dell Technologies Inc.", "exchange": "VIE", "url": "/terminal/2deb38a3-f78c-4d3b-ad7c-dd39f70b7512/report/", "weekly_return": 0.17113690522869177, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 68.76501771941324, "four_week_return_label": "68.8%", "four_week_return_tone": "positive", "twelve_week_return": 145.81012182214837, "twelve_week_return_label": "145.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37748, "symbol": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "url": "/terminal/29a23450-e1b0-407d-9bda-6e342223e360/report/", "weekly_return": -2.325120788177337, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 63.79196043785539, "four_week_return_label": "63.8%", "four_week_return_tone": "positive", "twelve_week_return": 220.99762978516017, "twelve_week_return_label": "221.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36725, "symbol": "ATS", "name": "AT & S Austria Technologie & Systemtechnik Aktiengesellschaft", "exchange": "VIE", "url": "/terminal/4a81e94d-79c1-4b4b-8633-f8499972b8e3/report/", "weekly_return": 15.76576612085059, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 53.585651322994984, "four_week_return_label": "53.6%", "four_week_return_tone": "positive", "twelve_week_return": 218.5950219588834, "twelve_week_return_label": "218.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38083, "symbol": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "url": "/terminal/22fb589a-36ee-48c4-9976-4f18146e1036/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 51.91739740778477, "four_week_return_label": "51.9%", "four_week_return_tone": "positive", "twelve_week_return": 39.90762904415821, "twelve_week_return_label": "39.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37583, "symbol": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "VIE", "url": "/terminal/d4ae85ce-c294-443c-a42a-2c0fcae62066/report/", "weekly_return": -1.2885343140481957, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 50.89694688709111, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 126.60647210239402, "twelve_week_return_label": "126.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AT Semiconductors", "count": 19, "avg_weekly_return": 1.9259359118987656, "avg_four_week_return": 10.711977606324401, "avg_twelve_week_return": 86.75599242722987, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 84.21052631578947, "week_rank": 17, "four_week_rank": 12, "twelve_week_rank": 8, "top_peers": [{"id": 37748, "symbol": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "url": "/terminal/29a23450-e1b0-407d-9bda-6e342223e360/report/", "weekly_return": -2.325120788177337, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 63.79196043785539, "four_week_return_label": "63.8%", "four_week_return_tone": "positive", "twelve_week_return": 220.99762978516017, "twelve_week_return_label": "221.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37755, "symbol": "MU", "name": "Micron Technology, Inc.", "exchange": "VIE", "url": "/terminal/20fae473-fcdd-4eac-929a-89d3f32a57da/report/", "weekly_return": 7.5504657129469, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 35.93700976377953, "four_week_return_label": "35.9%", "four_week_return_tone": "positive", "twelve_week_return": 133.06174314705203, "twelve_week_return_label": "133.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38130, "symbol": "STMI", "name": "STMicroelectronics N.V.", "exchange": "VIE", "url": "/terminal/48d39540-086a-4c3e-89de-9021a6bd5292/report/", "weekly_return": 7.158702995861621, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 29.294862247473258, "four_week_return_label": "29.3%", "four_week_return_tone": "positive", "twelve_week_return": 147.74810134559138, "twelve_week_return_label": "147.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37604, "symbol": "IFX", "name": "Infineon Technologies AG", "exchange": "VIE", "url": "/terminal/56adf248-f544-43cc-9223-2400a26e46d5/report/", "weekly_return": 2.8998583786497423, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 22.191614459235655, "four_week_return_label": "22.2%", "four_week_return_tone": "positive", "twelve_week_return": 113.90487303670803, "twelve_week_return_label": "113.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35348, "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "url": "/terminal/e587cbaa-fc94-4c66-8fda-87ad770ced31/report/", "weekly_return": 5.4005934718100885, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 18.46318415570494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 154.67477927440123, "twelve_week_return_label": "154.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.47", "market_dynamics_tone": "positive", "md_4_change": "8.1%", "relative_strength": "54.53", "rs_4_change": "-19.4%", "expectation": "Undecided", "expectation_probability": "46.00%"}, "volume": {"latest": "3.0K", "average_13": "1.2K", "average_52": "1.3K", "ratio_13": "2.5x", "ratio_52": "2.4x"}, "risk": {"volatility_13": "9.0%", "volatility_52": "6.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "6.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "61.2%", "tone": "positive"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "102.2 EUR", "weekly_return": -3.1475150792325968, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "63.37 EUR", "fair_value": "58.11 EUR", "market_dynamics": "1.47", "relative_strength": "54.53", "volume": "3.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "105.5 EUR", "weekly_return": -0.5843496811376028, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "61.34 EUR", "fair_value": "57.78 EUR", "market_dynamics": "1.47", "relative_strength": "65.96", "volume": "5.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "106.1 EUR", "weekly_return": 8.976989431214163, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "59.20 EUR", "fair_value": "57.41 EUR", "market_dynamics": "1.35", "relative_strength": "67.44", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-22", "close": "97.36 EUR", "weekly_return": -0.7340956212460072, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "57.13 EUR", "fair_value": "57.04 EUR", "market_dynamics": "1.37", "relative_strength": "60.53", "volume": "556", "trend_signal": "On"}, {"week": "2026-05-15", "close": "98.08 EUR", "weekly_return": 13.374176086598627, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "trend_line": "55.35 EUR", "fair_value": "56.73 EUR", "market_dynamics": "1.36", "relative_strength": "67.67", "volume": "2.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "86.51 EUR", "weekly_return": 0.8157604198988642, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "53.55 EUR", "fair_value": "56.40 EUR", "market_dynamics": "1.10", "relative_strength": "49.53", "volume": "545", "trend_signal": "On"}, {"week": "2026-05-01", "close": "85.81 EUR", "weekly_return": 2.7418595333522213, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "52.04 EUR", "fair_value": "56.17 EUR", "market_dynamics": "0.67", "relative_strength": "52.48", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "83.52 EUR", "weekly_return": 24.99251272074231, "weekly_return_label": "25.0%", "weekly_return_tone": "positive", "trend_line": "50.58 EUR", "fair_value": "55.93 EUR", "market_dynamics": "0.26", "relative_strength": "51.24", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-17", "close": "66.82 EUR", "weekly_return": 23.855419391002407, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "trend_line": "49.21 EUR", "fair_value": "55.71 EUR", "market_dynamics": "-0.15", "relative_strength": "18.29", "volume": "784", "trend_signal": "On"}, {"week": "2026-04-10", "close": "53.95 EUR", "weekly_return": 0.8034398355754806, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "48.42 EUR", "fair_value": "55.62 EUR", "market_dynamics": "-0.40", "relative_strength": "-1.42", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "53.52 EUR", "weekly_return": 4.674357428625911, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "48.00 EUR", "fair_value": "55.63 EUR", "market_dynamics": "-0.26", "relative_strength": "4.49", "volume": "897", "trend_signal": "On"}, {"week": "2026-03-27", "close": "51.13 EUR", "weekly_return": 0.31391013706277265, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "47.62 EUR", "fair_value": "55.65 EUR", "market_dynamics": "-0.12", "relative_strength": "3.66", "volume": "608", "trend_signal": "On"}, {"week": "2026-03-20", "close": "50.97 EUR", "weekly_return": 0.31489863580204164, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "47.35 EUR", "fair_value": "55.69 EUR", "market_dynamics": "0.31", "relative_strength": "4.97", "volume": "221", "trend_signal": "On"}, {"week": "2026-03-13", "close": "50.81 EUR", "weekly_return": 1.4171717132603485, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "47.12 EUR", "fair_value": "55.73 EUR", "market_dynamics": "0.77", "relative_strength": "3.38", "volume": "2.2K", "trend_signal": "On"}], "chart_url": "/terminal/c621639c-6a88-4072-b8a2-8e66da4cba0e/", "api_path": "/terminal/c621639c-6a88-4072-b8a2-8e66da4cba0e/report/api/"}