{"ticker": {"uuid": "c66dc9a9-0eeb-47db-8067-641fb94ef12e", "symbol": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6785 closed the latest completed week at 3,160 JPY. The 4-week return is 2.1% and the 12-week return is 13.7%. Trend Signal is active, Market Dynamics is 0.46.", "description": "Suzuki Co.,Ltd. manufactures and sells connectors for car electronics parts in Japan. It also offers precision press and mold dies, connector contacts and housings, connector contacts for automotive wire harnesses, machines for semiconductor later process, various customized machines, and medical instrument assembly products. The company also rents and sells electricity. In addition, it is involved in die manufacturing, component manufacturing, product system manufacturing, technical development, quality assurance businesses. Suzuki Co.,Ltd. was founded in 1933 and is headquartered in Suzaka, Japan.", "setup_signature": "Leadership continuation", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "3,160 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "49.3B"}, "price": {"trend_line": "2,749 JPY", "fair_value": "1,691 JPY", "vs_trend": "14.9%", "vs_fair_value": "86.9%", "high_52": "3,510 JPY", "low_52": "1,656 JPY", "drawdown": "-10.0%", "range_position": "81.1%"}, "momentum": {"returns": [{"label": "1W", "value": -5.952380952380952, "value_label": "-6.0%", "tone": "negative", "width": 17.006802721088434}, {"label": "4W", "value": 2.10016155088853, "value_label": "2.1%", "tone": "positive", "width": 6.000461573967228}, {"label": "12W", "value": 13.709967614249729, "value_label": "13.7%", "tone": "positive", "width": 39.17133604071351}, {"label": "26W", "value": 35.89589843669685, "value_label": "35.9%", "tone": "positive", "width": 100}, {"label": "52W", "value": 93.02916111695102, "value_label": "93.0%", "tone": "positive", "width": 100}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Technology", "count": 704, "rank": 438, "percentile": 37.83783783783784, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 67.16934241986837, "value_label": "67", "width": 67.16934241986837, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 46.93618115730871, "value_label": "47", "width": 46.93618115730871, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.0939143501127, "value_label": "53", "width": 53.0939143501127, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.61829480426337, "value_label": "58", "width": 57.61829480426337, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.148024112525117, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.23353427104264}, {"week": "6 Mar", "return": -4.967532467532468, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.3961038961039}, {"week": "13 Mar", "return": -4.7147249743764945, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.28937478647079}, {"week": "20 Mar", "return": -0.35855145213338113, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.4753508456279236, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.294590380232696}, {"week": "3 Apr", "return": -2.304964539007092, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.208037825059098}, {"week": "10 Apr", "return": 2.9038112522686026, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.198427102238355}, {"week": "17 Apr", "return": -0.6701940035273368, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.584950029394474}, {"week": "24 Apr", "return": -3.6931818181818183, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.776515151515156}, {"week": "1 May", "return": 14.122418879056047, "return_label": "14.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 2.7463651050080773, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.886375875067312}, {"week": "15 May", "return": -2.6729559748427674, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.27463312368973}, {"week": "22 May", "return": 2.5848142164781907, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.54011847065159}, {"week": "29 May", "return": 8.031496062992126, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.92913385826772}, {"week": "5 Jun", "return": -2.0408163265306123, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.006802721088434}, {"week": "12 Jun", "return": -5.952380952380952, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.6031746031746}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 37, "four_week_rank": 30, "twelve_week_rank": 41, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "1299.9%", "relative_strength": "1.22", "rs_4_change": "-84.1%", "expectation": "Undecided", "expectation_probability": "54.90%"}, "volume": {"latest": "362.4K", "average_13": "286.7K", "average_52": "322.8K", "ratio_13": "1.3x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "3.8%", "downside_weeks": 19, "upside_weeks": 32, "downside_breadth": "36.5%", "average_gain": "3.6%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.9%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,160 JPY", "weekly_return": -5.952380952380952, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "2,749 JPY", "fair_value": "1,691 JPY", "market_dynamics": "0.46", "relative_strength": "1.22", "volume": "362.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,360 JPY", "weekly_return": -2.0408163265306123, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,717 JPY", "fair_value": "1,676 JPY", "market_dynamics": "0.41", "relative_strength": "6.91", "volume": "368.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,430 JPY", "weekly_return": 8.031496062992126, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "2,674 JPY", "fair_value": "1,660 JPY", "market_dynamics": "0.25", "relative_strength": "9.85", "volume": "384.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,175 JPY", "weekly_return": 2.5848142164781907, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2,631 JPY", "fair_value": "1,643 JPY", "market_dynamics": "0.18", "relative_strength": "6.82", "volume": "275.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,095 JPY", "weekly_return": -2.6729559748427674, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2,598 JPY", "fair_value": "1,628 JPY", "market_dynamics": "-0.04", "relative_strength": "7.67", "volume": "269.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,180 JPY", "weekly_return": 2.7463651050080773, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,565 JPY", "fair_value": "1,613 JPY", "market_dynamics": "-0.13", "relative_strength": "8.65", "volume": "133.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,095 JPY", "weekly_return": 14.122418879056047, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "2,529 JPY", "fair_value": "1,599 JPY", "market_dynamics": "-0.19", "relative_strength": "11.89", "volume": "690.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,712 JPY", "weekly_return": -3.6931818181818183, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "2,497 JPY", "fair_value": "1,585 JPY", "market_dynamics": "-0.37", "relative_strength": "-1.86", "volume": "207.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,816 JPY", "weekly_return": -0.6701940035273368, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,480 JPY", "fair_value": "1,573 JPY", "market_dynamics": "-0.10", "relative_strength": "4.18", "volume": "214.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,835 JPY", "weekly_return": 2.9038112522686026, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2,459 JPY", "fair_value": "1,560 JPY", "market_dynamics": "0.04", "relative_strength": "8.01", "volume": "190.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,755 JPY", "weekly_return": -2.304964539007092, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,436 JPY", "fair_value": "1,548 JPY", "market_dynamics": "0.25", "relative_strength": "12.87", "volume": "217.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,820 JPY", "weekly_return": 1.4753508456279236, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,412 JPY", "fair_value": "1,536 JPY", "market_dynamics": "0.67", "relative_strength": "15.49", "volume": "236.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,779 JPY", "weekly_return": -0.35855145213338113, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,388 JPY", "fair_value": "1,523 JPY", "market_dynamics": "0.96", "relative_strength": "14.17", "volume": "177.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,789 JPY", "weekly_return": -4.7147249743764945, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "2,365 JPY", "fair_value": "1,511 JPY", "market_dynamics": "1.31", "relative_strength": "14.03", "volume": "272.2K", "trend_signal": "On"}], "chart_url": "/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/", "api_path": "/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/report/api/"}