{"ticker": {"uuid": "c6786d6d-3fc3-41ca-b01f-50ffd3ef616c", "symbol": "3418", "name": "Balnibarbi Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3418 closed the latest completed week at 1,105 JPY. The 4-week return is 0.8% and the 12-week return is 1.3%. Trend Signal is active, Market Dynamics is -0.22.", "description": "Balnibarbi Co.,Ltd. operates and manages restaurants in Japan. It operates through the Restaurant and Estate Build-Up Business segments. The company offers consulting services for restaurant planning and management. It also engages in the manufacture, processing, and sale of food and beverages; planning and management of weddings, parties, banquets, and other events; and manufacture of sweets. In addition, the company is involved in the promotion of regional revitalization network formation and real estate development projects; home dining business, which includes takeout, delivery, markets, etc.; e-commerce business; and restaurant studio rental businesses. Balnibarbi Co.,Ltd. was incorporated in 1991 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "1,105 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "11.9B"}, "price": {"trend_line": "1,083 JPY", "fair_value": "1,203 JPY", "vs_trend": "2.0%", "vs_fair_value": "-8.2%", "high_52": "1,239 JPY", "low_52": "1,006 JPY", "drawdown": "-10.8%", "range_position": "42.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8211678832116789, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.8211678832116789, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": 1.2832263978001834, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "26W", "value": 4.484706273326545, "value_label": "4.5%", "tone": "positive", "width": 12.8134464952187}, {"label": "52W", "value": -5.440007528241901, "value_label": "-5.4%", "tone": "negative", "width": 15.542878652119718}], "trend_streak": 8, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 238, "percentile": 63.53846153846155, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 46.73076923076923, "value_label": "47", "width": 46.73076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.04358988940703, "value_label": "53", "width": 53.04358988940703, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.933162026020824, "value_label": "28", "width": 27.933162026020824, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.430577811292295, "value_label": "34", "width": 34.430577811292295, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.654502100583, "value_label": "72", "width": 71.654502100583, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.924839596700275, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.040329972502292}, {"week": "6 Mar", "return": -1.2589928057553956, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.491606714628297}, {"week": "13 Mar", "return": -2.0036429872495445, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.697024893746203}, {"week": "20 Mar", "return": 1.3940520446096654, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.617100371747211}, {"week": "27 Mar", "return": 2.1998166819431715, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.331805682859763}, {"week": "3 Apr", "return": -1.4349775784753362, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.958146487294469}, {"week": "10 Apr", "return": 0.3639672429481347, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 1.7225747960108795, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.354789966757329}, {"week": "24 Apr", "return": -1.9607843137254901, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.33986928104575}, {"week": "1 May", "return": -0.09090909090909091, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -0.6369426751592357, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.3078556263269645}, {"week": "15 May", "return": 0.3663003663003663, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.36496350364963503, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.36363636363636365, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.8211678832116789, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.843065693430657}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 55, "four_week_rank": 31, "twelve_week_rank": 24, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.22", "market_dynamics_tone": "negative", "md_4_change": "-226.1%", "relative_strength": "-24.85", "rs_4_change": "-5.7%", "expectation": "Undecided", "expectation_probability": "46.67%"}, "volume": {"latest": "66.9K", "average_13": "81.6K", "average_52": "138.2K", "ratio_13": "0.8x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "2.0%", "downside_weeks": 23, "upside_weeks": 27, "downside_breadth": "44.2%", "average_gain": "1.3%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 8-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,105 JPY", "weekly_return": 0.8211678832116789, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,083 JPY", "fair_value": "1,203 JPY", "market_dynamics": "-0.22", "relative_strength": "-24.85", "volume": "66.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,096 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,082 JPY", "fair_value": "1,205 JPY", "market_dynamics": "-0.17", "relative_strength": "-26.99", "volume": "66.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,096 JPY", "weekly_return": -0.36363636363636365, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,082 JPY", "fair_value": "1,208 JPY", "market_dynamics": "-0.06", "relative_strength": "-27.58", "volume": "66.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,100 JPY", "weekly_return": 0.36496350364963503, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,082 JPY", "fair_value": "1,209 JPY", "market_dynamics": "0.09", "relative_strength": "-24.77", "volume": "63.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,096 JPY", "weekly_return": 0.3663003663003663, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,083 JPY", "fair_value": "1,211 JPY", "market_dynamics": "0.18", "relative_strength": "-23.52", "volume": "74.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,092 JPY", "weekly_return": -0.6369426751592357, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,085 JPY", "fair_value": "1,212 JPY", "market_dynamics": "0.47", "relative_strength": "-26.17", "volume": "32.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,099 JPY", "weekly_return": -0.09090909090909091, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,086 JPY", "fair_value": "1,212 JPY", "market_dynamics": "0.68", "relative_strength": "-22.56", "volume": "81.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,100 JPY", "weekly_return": -1.9607843137254901, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,087 JPY", "fair_value": "1,213 JPY", "market_dynamics": "0.80", "relative_strength": "-23.51", "volume": "77.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,122 JPY", "weekly_return": 1.7225747960108795, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,088 JPY", "fair_value": "1,213 JPY", "market_dynamics": "0.98", "relative_strength": "-21.21", "volume": "115.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,103 JPY", "weekly_return": 0.3639672429481347, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,089 JPY", "fair_value": "1,212 JPY", "market_dynamics": "0.77", "relative_strength": "-21.23", "volume": "90.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,099 JPY", "weekly_return": -1.4349775784753362, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,090 JPY", "fair_value": "1,212 JPY", "market_dynamics": "0.69", "relative_strength": "-16.76", "volume": "116.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,115 JPY", "weekly_return": 2.1998166819431715, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,091 JPY", "fair_value": "1,211 JPY", "market_dynamics": "0.66", "relative_strength": "-16.64", "volume": "140.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,091 JPY", "weekly_return": 1.3940520446096654, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,091 JPY", "fair_value": "1,210 JPY", "market_dynamics": "0.61", "relative_strength": "-19.13", "volume": "71.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,076 JPY", "weekly_return": -2.0036429872495445, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,093 JPY", "fair_value": "1,210 JPY", "market_dynamics": "0.64", "relative_strength": "-21.50", "volume": "125.0K", "trend_signal": "Off"}], "chart_url": "/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/", "api_path": "/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/report/api/"}