{"ticker": {"uuid": "c6d6755c-a5a6-451f-84a9-f1da6e1d674c", "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MAC closed the latest completed week at 25.45 USD. The 4-week return is 17.8% and the 12-week return is 40.5%. Trend Signal is active, Market Dynamics is 1.33.", "description": "The Macerich Company (MAC) is a leading real estate investment trust (REIT) focused on acquiring, leasing, and managing a high-quality portfolio of retail properties in key U.S. markets. Renowned for its upscale shopping centers and mixed-use developments, Macerich prioritizes tenant performance and exceptional customer experiences, positioning itself to thrive amidst the evolving retail landscape. The company's dedication to sustainability and operational excellence further strengthens its financial resilience and growth potential, providing a solid foundation for delivering long-term value to its shareholders.", "setup_signature": "Leadership continuation", "composite_score": "82", "kpis": [{"label": "Latest Close", "value": "25.45 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "40.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "6.7B"}, "price": {"trend_line": "19.78 USD", "fair_value": "15.89 USD", "vs_trend": "28.7%", "vs_fair_value": "60.1%", "high_52": "25.59 USD", "low_52": "15.06 USD", "drawdown": "-0.5%", "range_position": "98.7%"}, "momentum": {"returns": [{"label": "1W", "value": 7.565511411665255, "value_label": "7.6%", "tone": "positive", "width": 21.615746890472156}, {"label": "4W", "value": 17.824074074074066, "value_label": "17.8%", "tone": "positive", "width": 50.925925925925895}, {"label": "12W", "value": 40.45253863134657, "value_label": "40.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": 38.7972360534683, "value_label": "38.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 66.18237617943777, "value_label": "66.2%", "tone": "positive", "width": 100}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 19, "percentile": 92.88537549407114, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.05444259496628, "value_label": "74", "width": 74.05444259496628, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.801690250351626, "value_label": "49", "width": 48.801690250351626, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.11833421995897, "value_label": "83", "width": 83.11833421995897, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.83750428692848, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.979202391070667}, {"week": "6 Mar", "return": -8.158104870907643, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.9842072575637}, {"week": "13 Mar", "return": -0.42559586103999913, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.335959985770796, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.466333214756634}, {"week": "27 Mar", "return": 1.1589403973509784, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.657836644591487}, {"week": "2 Apr", "return": 6.546644844517201, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.55537370431001}, {"week": "10 Apr", "return": 9.677419354838712, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 80.64516129032259}, {"week": "17 Apr", "return": 4.108309990662927, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.23591658885773}, {"week": "24 Apr", "return": -4.932735426008975, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.106128550074786}, {"week": "1 May", "return": 1.4150943396226447, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.792452830188706}, {"week": "8 May", "return": 1.7209302325581444, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.34108527131787}, {"week": "15 May", "return": -1.2345679012345658, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.288065843621382}, {"week": "22 May", "return": 2.6388888888888897, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.990740740740748}, {"week": "29 May", "return": 1.578709968425791, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.15591640354826}, {"week": "5 Jun", "return": 5.062166962699825, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.18472468916521}, {"week": "12 Jun", "return": 7.565511411665255, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.04592843054378}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.33", "market_dynamics_tone": "positive", "md_4_change": "2.1%", "relative_strength": "24.49", "rs_4_change": "219.7%", "expectation": "Undecided", "expectation_probability": "54.61%"}, "volume": {"latest": "15.5M", "average_13": "13.3M", "average_52": "10.1M", "ratio_13": "1.2x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "4.2%", "downside_weeks": 17, "upside_weeks": 35, "downside_breadth": "32.7%", "average_gain": "3.5%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "28.7%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "25.45 USD", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "19.78 USD", "fair_value": "15.89 USD", "market_dynamics": "1.33", "relative_strength": "24.49", "volume": "15.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "23.66 USD", "weekly_return": 5.062166962699825, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "19.50 USD", "fair_value": "15.80 USD", "market_dynamics": "1.20", "relative_strength": "17.08", "volume": "14.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "22.52 USD", "weekly_return": 1.578709968425791, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "19.30 USD", "fair_value": "15.71 USD", "market_dynamics": "1.18", "relative_strength": "9.08", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.17 USD", "weekly_return": 2.6388888888888897, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "19.11 USD", "fair_value": "15.62 USD", "market_dynamics": "1.35", "relative_strength": "9.18", "volume": "12.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "21.60 USD", "weekly_return": -1.2345679012345658, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "18.96 USD", "fair_value": "15.53 USD", "market_dynamics": "1.30", "relative_strength": "7.66", "volume": "30.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "21.87 USD", "weekly_return": 1.7209302325581444, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "18.80 USD", "fair_value": "15.45 USD", "market_dynamics": "1.40", "relative_strength": "9.46", "volume": "15.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "21.50 USD", "weekly_return": 1.4150943396226447, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "18.62 USD", "fair_value": "15.36 USD", "market_dynamics": "1.32", "relative_strength": "10.44", "volume": "15.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "21.20 USD", "weekly_return": -4.932735426008975, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "18.49 USD", "fair_value": "15.28 USD", "market_dynamics": "0.92", "relative_strength": "10.22", "volume": "9.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "22.30 USD", "weekly_return": 4.108309990662927, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "18.37 USD", "fair_value": "15.20 USD", "market_dynamics": "0.53", "relative_strength": "16.85", "volume": "13.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "21.42 USD", "weekly_return": 9.677419354838712, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "18.20 USD", "fair_value": "15.11 USD", "market_dynamics": "-0.09", "relative_strength": "17.66", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "19.53 USD", "weekly_return": 6.546644844517201, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "18.08 USD", "fair_value": "15.03 USD", "market_dynamics": "-0.38", "relative_strength": "11.64", "volume": "8.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "18.33 USD", "weekly_return": 1.1589403973509784, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "18.03 USD", "fair_value": "14.96 USD", "market_dynamics": "-0.23", "relative_strength": "8.51", "volume": "9.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "18.12 USD", "weekly_return": -2.335959985770796, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "18.02 USD", "fair_value": "14.90 USD", "market_dynamics": "0.39", "relative_strength": "4.80", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "18.55 USD", "weekly_return": -0.42559586103999913, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "18.00 USD", "fair_value": "14.84 USD", "market_dynamics": "1.03", "relative_strength": "5.24", "volume": "8.5M", "trend_signal": "On"}], "chart_url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/", "api_path": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/api/"}