{"ticker": {"uuid": "c6e65046-917b-49ad-acef-12a20409f412", "symbol": "688230", "name": "Shanghai Prisemi Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688230 closed the latest completed week at 63.39 CNY. The 4-week return is -13.7% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is 0.36.", "description": "Shanghai Prisemi Electronics Co.,Ltd. researches and develops, produces, and sells power semiconductor products in China and internationally. It offers power ICs, such as a lithium battery charging chip, OVP overvoltage protection chip, load switch, linear charging, audio power amplifier, and DC/DC power conversion chip, as well as gallium nitride driver IC; and power components that include protective devices, metal-oxide semiconductor field effect transistors, transient voltage suppression diodes, Schottky barrier diodes, gallium nitride, insulated gate bipolar transistors, silicon carbide, and third generation semiconductor products. The company's products are primarily used in consumer electronics, network communications, security, industry, automobiles, energy storage, and other fields. It also exports its products to Hong Kong, Taiwan, and South Korea. Shanghai Prisemi Electronics Co.,Ltd. was founded in 2009 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "63.39 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY", "market_cap": "7.6B"}, "price": {"trend_line": "68.83 CNY", "fair_value": "48.69 CNY", "vs_trend": "-7.9%", "vs_fair_value": "30.2%", "high_52": "89.11 CNY", "low_52": "47.89 CNY", "drawdown": "-28.9%", "range_position": "37.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.07893748026523473, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -13.731632536814123, "value_label": "-13.7%", "tone": "negative", "width": 39.23323581946892}, {"label": "12W", "value": 0.666981091520071, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "26W", "value": -7.755439365986053, "value_label": "-7.8%", "tone": "negative", "width": 22.15839818853158}, {"label": "52W", "value": 29.931454239018386, "value_label": "29.9%", "tone": "positive", "width": 85.51844068290967}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 234, "percentile": 76.67667667667668, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.017528147695582, "value_label": "19", "width": 19.017528147695582, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.10412042610793, "value_label": "75", "width": 75.10412042610793, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.25337698721726, "value_label": "44", "width": 44.25337698721726, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.27104753860279, "value_label": "18", "width": 18.27104753860279, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4860551674557541, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.050459728797951}, {"week": "6 Mar", "return": -6.665704642004642, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.547538683372025}, {"week": "13 Mar", "return": 5.941198537094414, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.50998780912012}, {"week": "20 Mar", "return": -7.927279776517556, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.06066480431298}, {"week": "27 Mar", "return": -0.7781499002993608, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.484582502494673}, {"week": "3 Apr", "return": -2.9129321382842512, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.27443448570209}, {"week": "10 Apr", "return": 5.27530662710188, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.96088855918234}, {"week": "17 Apr", "return": 2.536802340482268, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.140019504018902}, {"week": "24 Apr", "return": 1.572997789874878, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.108314915623984}, {"week": "1 May", "return": 6.720795167018634, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.00662639182195}, {"week": "8 May", "return": 1.8033233951821666, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.027694959851386}, {"week": "15 May", "return": 1.688348970707192, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.069574755893266}, {"week": "22 May", "return": 0.7076714463389496, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.897262052824581}, {"week": "29 May", "return": -8.054052702702698, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 67.11710585585581}, {"week": "5 Jun", "return": -6.907702720345345, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.5641893362112}, {"week": "12 Jun", "return": 0.07893748026523473, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Semiconductors", "count": 100, "avg_weekly_return": -1.399066470204437, "avg_four_week_return": -4.7206218617759035, "avg_twelve_week_return": 17.53363212674318, "trend_breadth": 64.0, "positive_md_breadth": 70.0, "positive_rs_breadth": 57.99999999999999, "week_rank": 29, "four_week_rank": 62, "twelve_week_rank": 66, "top_peers": [{"id": 58746, "symbol": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "url": "/terminal/f7fbb15b-a04e-4008-945d-c2544a89ce60/report/", "weekly_return": -3.8017643171806217, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 45.492704923518005, "four_week_return_label": "45.5%", "four_week_return_tone": "positive", "twelve_week_return": 88.24999568965517, "twelve_week_return_label": "88.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58767, "symbol": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "exchange": "SHH", "url": "/terminal/3f7bde23-fcd7-4ffd-93e3-63738ee1fc92/report/", "weekly_return": 20.618371598184257, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "four_week_return": 39.85174320682202, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.95892006277589, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53077, "symbol": "002119", "name": "Ningbo Kangqiang Electronics Co., Ltd", "exchange": "SHZ", "url": "/terminal/a722e365-537d-4d3b-bced-4f6e2dba6777/report/", "weekly_return": 28.715259766411606, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 37.52151032702238, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.10419467030525, "twelve_week_return_label": "50.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58967, "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/report/", "weekly_return": 69.89634741014403, "weekly_return_label": "69.9%", "weekly_return_tone": "positive", "four_week_return": 32.783881263920776, "four_week_return_label": "32.8%", "four_week_return_tone": "positive", "twelve_week_return": 102.30205790024414, "twelve_week_return_label": "102.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58840, "symbol": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/869266bc-be9b-4511-8122-ee3adc350979/report/", "weekly_return": 6.003546606474385, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 30.29743661766533, "four_week_return_label": "30.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.18432177493817, "twelve_week_return_label": "82.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.36", "market_dynamics_tone": "positive", "md_4_change": "233.1%", "relative_strength": "-9.28", "rs_4_change": "-350.5%", "expectation": "Undecided", "expectation_probability": "46.09%"}, "volume": {"latest": "7.2M", "average_13": "6.8M", "average_52": "8.2M", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "6.8%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "6.4%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.9%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "63.39 CNY", "weekly_return": 0.07893748026523473, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "68.83 CNY", "fair_value": "48.69 CNY", "market_dynamics": "0.36", "relative_strength": "-9.28", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "63.34 CNY", "weekly_return": -6.907702720345345, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "69.04 CNY", "fair_value": "48.56 CNY", "market_dynamics": "0.52", "relative_strength": "-9.14", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "68.04 CNY", "weekly_return": -8.054052702702698, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "69.27 CNY", "fair_value": "48.42 CNY", "market_dynamics": "0.51", "relative_strength": "-3.22", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "74.00 CNY", "weekly_return": 0.7076714463389496, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "69.37 CNY", "fair_value": "48.24 CNY", "market_dynamics": "0.26", "relative_strength": "4.41", "volume": "10.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "73.48 CNY", "weekly_return": 1.688348970707192, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "69.28 CNY", "fair_value": "48.01 CNY", "market_dynamics": "-0.27", "relative_strength": "3.71", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "72.26 CNY", "weekly_return": 1.8033233951821666, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "69.42 CNY", "fair_value": "47.81 CNY", "market_dynamics": "-0.69", "relative_strength": "1.46", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "70.98 CNY", "weekly_return": 6.720795167018634, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "69.84 CNY", "fair_value": "47.64 CNY", "market_dynamics": "-0.92", "relative_strength": "1.77", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "66.51 CNY", "weekly_return": 1.572997789874878, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "70.03 CNY", "fair_value": "47.50 CNY", "market_dynamics": "-1.11", "relative_strength": "-3.35", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "65.48 CNY", "weekly_return": 2.536802340482268, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "70.24 CNY", "fair_value": "47.40 CNY", "market_dynamics": "-1.15", "relative_strength": "-3.76", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "63.86 CNY", "weekly_return": 5.27530662710188, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "70.60 CNY", "fair_value": "47.29 CNY", "market_dynamics": "-1.13", "relative_strength": "-4.23", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "60.66 CNY", "weekly_return": -2.9129321382842512, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "70.65 CNY", "fair_value": "47.19 CNY", "market_dynamics": "-0.96", "relative_strength": "-6.23", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "62.48 CNY", "weekly_return": -0.7781499002993608, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "70.91 CNY", "fair_value": "47.09 CNY", "market_dynamics": "-0.81", "relative_strength": "-3.97", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "62.97 CNY", "weekly_return": -7.927279776517556, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "71.20 CNY", "fair_value": "46.98 CNY", "market_dynamics": "-0.61", "relative_strength": "-4.00", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "68.39 CNY", "weekly_return": 5.941198537094414, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "71.43 CNY", "fair_value": "46.88 CNY", "market_dynamics": "-0.42", "relative_strength": "1.00", "volume": "6.5M", "trend_signal": "Off"}], "chart_url": "/terminal/c6e65046-917b-49ad-acef-12a20409f412/", "api_path": "/terminal/c6e65046-917b-49ad-acef-12a20409f412/report/api/"}