{"ticker": {"uuid": "c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc", "symbol": "4623", "name": "Asahipen Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4623 closed the latest completed week at 1,700 JPY. The 4-week return is 0.0% and the 12-week return is -0.6%. Trend Signal is inactive, Market Dynamics is -0.81.", "description": "Asahipen Corporation manufactures, imports, and sells various paints and painting supplies, and household supplies in Japan. The company offers aqueous, oil, and spray paints, as well as paint auxiliary materials; painting supplies, including brushes, rollers, kotebakes, roller trays, painting machines/compressors, painting aids, curing supplies, containers, and polishing supplies; repair materials for cover, floor, joints, metal products, wood parts, base adjustment, and concrete; and repair tape and pale bucket, as well as insulation and waterproofing materials for roofs. It also provides interior goods, such as shoji paper, bran paper, cover paper, adhesive sheets, glass decoration and condensation products, floor material, glue and double-sided tapes, repair maintenance materials, and various tools; home care products comprising, floor waxes, cleaning agents, bleaching and fungicides, home detergent and cleaners, kitchen detergents and hygiene management supplies, waterproof/water repellents, graffiti droppings, polishing/removers, and lubricants; and gardening supplies. The company was formerly known as Asahi Paint Company and changed its name to Asahipen Corporation in January 1965. Asahipen Corporation was founded in 1940 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "1,700 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "6.3B"}, "price": {"trend_line": "1,705 JPY", "fair_value": "1,674 JPY", "vs_trend": "-0.3%", "vs_fair_value": "1.6%", "high_52": "1,740 JPY", "low_52": "1,637 JPY", "drawdown": "-2.3%", "range_position": "61.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.058788947677836566, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -0.5847953216374269, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "26W", "value": 1.0411525232197485, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "52W", "value": 2.803496150247028, "value_label": "2.8%", "tone": "positive", "width": 8.009989000705794}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 97, "percentile": 63.49809885931559, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.473684210526315, "value_label": "49", "width": 49.473684210526315, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.210048561431535, "value_label": "35", "width": 35.210048561431535, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 81.49253731343283, "value_label": "81", "width": 81.49253731343283, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 92.79453596576658, "value_label": "93", "width": 92.79453596576658, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4522324417601403, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.4764357364524385, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.303631137103654}, {"week": "13 Mar", "return": -0.5763647083499706, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.803039236249754}, {"week": "20 Mar", "return": 0.8695624618800395, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.24635384900033}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.1695906432748537, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.746588693957115}, {"week": "10 Apr", "return": 0.11560693641618498, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.5773672055427251, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.81139337952271}, {"week": "24 Apr", "return": -0.6387921022067364, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.32326751838947}, {"week": "1 May", "return": -0.058445353594389245, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.23391812865497078, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.3516998827667058, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.5882352941176471, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.901960784313726}, {"week": "29 May", "return": -0.5847953216374269, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.8732943469785575}, {"week": "5 Jun", "return": 0.0588235294117647, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.058788947677836566, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 36, "four_week_rank": 54, "twelve_week_rank": 62, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.81", "market_dynamics_tone": "negative", "md_4_change": "-2.0%", "relative_strength": "-23.88", "rs_4_change": "-11.5%", "expectation": "Undecided", "expectation_probability": "49.73%"}, "volume": {"latest": "10.0K", "average_13": "5.2K", "average_52": "6.7K", "ratio_13": "1.9x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "0.5%", "volatility_52": "0.5%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "0.5%", "average_loss": "-0.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.3%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,700 JPY", "weekly_return": -0.058788947677836566, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,705 JPY", "fair_value": "1,674 JPY", "market_dynamics": "-0.81", "relative_strength": "-23.88", "volume": "10.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,701 JPY", "weekly_return": 0.0588235294117647, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,705 JPY", "fair_value": "1,673 JPY", "market_dynamics": "-0.96", "relative_strength": "-25.24", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,700 JPY", "weekly_return": -0.5847953216374269, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,705 JPY", "fair_value": "1,672 JPY", "market_dynamics": "-0.85", "relative_strength": "-25.77", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,710 JPY", "weekly_return": 0.5882352941176471, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,704 JPY", "fair_value": "1,671 JPY", "market_dynamics": "-0.85", "relative_strength": "-22.60", "volume": "5.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,700 JPY", "weekly_return": -0.3516998827667058, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,704 JPY", "fair_value": "1,671 JPY", "market_dynamics": "-0.80", "relative_strength": "-21.41", "volume": "4.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,706 JPY", "weekly_return": -0.23391812865497078, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,703 JPY", "fair_value": "1,670 JPY", "market_dynamics": "-0.51", "relative_strength": "-23.47", "volume": "3.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,710 JPY", "weekly_return": -0.058445353594389245, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,703 JPY", "fair_value": "1,670 JPY", "market_dynamics": "-0.17", "relative_strength": "-19.92", "volume": "1.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,711 JPY", "weekly_return": -0.6387921022067364, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,703 JPY", "fair_value": "1,669 JPY", "market_dynamics": "0.20", "relative_strength": "-20.85", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,722 JPY", "weekly_return": -0.5773672055427251, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,702 JPY", "fair_value": "1,669 JPY", "market_dynamics": "0.31", "relative_strength": "-19.44", "volume": "5.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,732 JPY", "weekly_return": 0.11560693641618498, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,701 JPY", "fair_value": "1,668 JPY", "market_dynamics": "0.31", "relative_strength": "-17.57", "volume": "4.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,730 JPY", "weekly_return": 1.1695906432748537, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,700 JPY", "fair_value": "1,668 JPY", "market_dynamics": "0.19", "relative_strength": "-12.68", "volume": "5.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,710 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,698 JPY", "fair_value": "1,667 JPY", "market_dynamics": "0.11", "relative_strength": "-14.84", "volume": "6.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,710 JPY", "weekly_return": 0.8695624618800395, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,697 JPY", "fair_value": "1,667 JPY", "market_dynamics": "0.41", "relative_strength": "-15.44", "volume": "4.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,695 JPY", "weekly_return": -0.5763647083499706, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,696 JPY", "fair_value": "1,667 JPY", "market_dynamics": "0.84", "relative_strength": "-17.50", "volume": "6.6K", "trend_signal": "On"}], "chart_url": "/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/", "api_path": "/terminal/c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc/report/api/"}