{"ticker": {"uuid": "c6fa0854-4e2d-446d-9c43-9076ec1efdac", "symbol": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2788 closed the latest completed week at 369.0 JPY. The 4-week return is 6.3% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is 0.96.", "description": "Apple International Co., Ltd. operates as an automobile exporter in Japan and internationally. It is involved in the franchise business of used cars; and auto auction business. The company was incorporated in 1996 and is headquartered in Yokkaichi, Japan.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "369.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY", "market_cap": "4.9B"}, "price": {"trend_line": "348.0 JPY", "fair_value": "378.6 JPY", "vs_trend": "6.0%", "vs_fair_value": "-2.5%", "high_52": "397.0 JPY", "low_52": "317.4 JPY", "drawdown": "-7.1%", "range_position": "64.8%"}, "momentum": {"returns": [{"label": "1W", "value": -2.380952380952381, "value_label": "-2.4%", "tone": "negative", "width": 6.802721088435375}, {"label": "4W", "value": 6.340057636887608, "value_label": "6.3%", "tone": "positive", "width": 18.114450391107454}, {"label": "12W", "value": 6.340057636887608, "value_label": "6.3%", "tone": "positive", "width": 18.114450391107454}, {"label": "26W", "value": 11.48036253776435, "value_label": "11.5%", "tone": "positive", "width": 32.801035822183856}, {"label": "52W", "value": 6.186602695329645, "value_label": "6.2%", "tone": "positive", "width": 17.67600770094184}], "trend_streak": 4, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 494, "percentile": 24.15384615384616, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 33.94230769230769, "value_label": "34", "width": 33.94230769230769, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 70.28818443804035, "value_label": "70", "width": 70.28818443804035, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 85.85920005634418, "value_label": "86", "width": 85.85920005634418, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.20751399620599, "value_label": "39", "width": 39.20751399620599, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.09207355612111, "value_label": "73", "width": 73.09207355612111, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4044943820224718, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.704119850187265}, {"week": "6 Mar", "return": -1.3850415512465373, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.542012927054477}, {"week": "13 Mar", "return": -1.6853932584269662, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.044943820224717}, {"week": "20 Mar", "return": -0.8571428571428572, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.142857142857144}, {"week": "27 Mar", "return": -1.1527377521613833, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.606147934678194}, {"week": "3 Apr", "return": 0.5830903790087464, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.8590864917395535}, {"week": "10 Apr", "return": 0.8695652173913043, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.246376811594203}, {"week": "17 Apr", "return": 1.1494252873563218, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.578544061302681}, {"week": "24 Apr", "return": -2.840909090909091, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.674242424242422}, {"week": "1 May", "return": -0.8771929824561403, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.309941520467836}, {"week": "8 May", "return": -1.1799410029498525, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.83284169124877}, {"week": "15 May", "return": 3.582089552238806, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.85074626865672}, {"week": "22 May", "return": 8.645533141210375, "return_label": "8.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.04610951008647}, {"week": "29 May", "return": 0.2652519893899204, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -2.380952380952381, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.841269841269842}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto & Truck Dealerships", "count": 20, "avg_weekly_return": -0.6436946739274371, "avg_four_week_return": -1.6512209911076412, "avg_twelve_week_return": 0.28316601908282224, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 15, "four_week_rank": 2, "twelve_week_rank": 9, "top_peers": [{"id": 26502, "symbol": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "url": "/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/report/", "weekly_return": 2.372511589855468, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 6.647727272727273, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.302136211684163, "twelve_week_return_label": "14.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24209, "symbol": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "url": "/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/report/", "weekly_return": -2.380952380952381, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 6.340057636887608, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.340057636887608, "twelve_week_return_label": "6.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32741, "symbol": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "url": "/terminal/8aff4ea0-de42-447d-995a-54da29265f90/report/", "weekly_return": 4.2092603728202045, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 5.864386072083079, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.760873456676011, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31133, "symbol": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/report/", "weekly_return": -2.2298456260720414, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 4.395604395604396, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.204724409448819, "twelve_week_return_label": "12.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31684, "symbol": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/report/", "weekly_return": -3.871829105473965, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 3.896103896103896, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.623318385650224, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.96", "market_dynamics_tone": "positive", "md_4_change": "231.5%", "relative_strength": "-18.44", "rs_4_change": "11.3%", "expectation": "Undecided", "expectation_probability": "45.64%"}, "volume": {"latest": "155.2K", "average_13": "166.3K", "average_52": "191.7K", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.3%", "downside_weeks": 24, "upside_weeks": 24, "downside_breadth": "46.2%", "average_gain": "2.1%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "369.0 JPY", "weekly_return": -2.380952380952381, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "348.0 JPY", "fair_value": "378.6 JPY", "market_dynamics": "0.96", "relative_strength": "-18.44", "volume": "155.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "378.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "346.7 JPY", "fair_value": "378.0 JPY", "market_dynamics": "0.71", "relative_strength": "-17.99", "volume": "184.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "378.0 JPY", "weekly_return": 0.2652519893899204, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "345.5 JPY", "fair_value": "377.2 JPY", "market_dynamics": "0.22", "relative_strength": "-18.51", "volume": "332.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "377.0 JPY", "weekly_return": 8.645533141210375, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "343.9 JPY", "fair_value": "376.5 JPY", "market_dynamics": "-0.28", "relative_strength": "-15.75", "volume": "415.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "347.0 JPY", "weekly_return": 3.582089552238806, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "342.6 JPY", "fair_value": "375.8 JPY", "market_dynamics": "-0.73", "relative_strength": "-20.80", "volume": "171.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "335.0 JPY", "weekly_return": -1.1799410029498525, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "342.1 JPY", "fair_value": "375.2 JPY", "market_dynamics": "-0.70", "relative_strength": "-25.90", "volume": "94.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "339.0 JPY", "weekly_return": -0.8771929824561403, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "342.0 JPY", "fair_value": "374.6 JPY", "market_dynamics": "-0.50", "relative_strength": "-22.04", "volume": "102.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "342.0 JPY", "weekly_return": -2.840909090909091, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "342.0 JPY", "fair_value": "373.9 JPY", "market_dynamics": "-0.26", "relative_strength": "-22.56", "volume": "79.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "352.0 JPY", "weekly_return": 1.1494252873563218, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "342.0 JPY", "fair_value": "373.3 JPY", "market_dynamics": "-0.07", "relative_strength": "-19.57", "volume": "80.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "348.0 JPY", "weekly_return": 0.8695652173913043, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "341.6 JPY", "fair_value": "372.5 JPY", "market_dynamics": "0.09", "relative_strength": "-19.31", "volume": "102.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "345.0 JPY", "weekly_return": 0.5830903790087464, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "342.0 JPY", "fair_value": "371.8 JPY", "market_dynamics": "0.44", "relative_strength": "-15.30", "volume": "154.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "343.0 JPY", "weekly_return": -1.1527377521613833, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "342.6 JPY", "fair_value": "371.0 JPY", "market_dynamics": "0.76", "relative_strength": "-17.03", "volume": "103.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "347.0 JPY", "weekly_return": -0.8571428571428572, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "342.9 JPY", "fair_value": "370.3 JPY", "market_dynamics": "1.09", "relative_strength": "-16.94", "volume": "185.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "350.0 JPY", "weekly_return": -1.6853932584269662, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "342.5 JPY", "fair_value": "369.6 JPY", "market_dynamics": "1.37", "relative_strength": "-17.73", "volume": "807.1K", "trend_signal": "On"}], "chart_url": "/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/", "api_path": "/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/report/api/"}