{"ticker": {"uuid": "c702ab7b-cad8-4271-905f-23f1dcbfd0b8", "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8233 closed the latest completed week at 2,129 JPY. The 4-week return is 8.3% and the 12-week return is 18.4%. Trend Signal is active, Market Dynamics is -0.08.", "description": "Takashimaya Company, Limited engages in the department store, commercial development, financial, construction, and other businesses in Japan. The company is involved in the operation of department stores; commercial development and asset management and operation; mixed-use development projects for residential, office, and commercial properties, as well as school property leasing and other related services; and credit card, financial counter, insurance businesses, as well as provides financial product brokerage services. It also provides interior construction work, advertising and public relations services; supplies food products; and engages in mail-order sales and other businesses. In addition, the company engages in development and operation of department store; real estate development, operation, management, and leasing; operates restaurants under the Din Tai Fung, LINA STORES, Tang Chao, and Restaurant Rose names; importing of wines under the Leroy and Thienot names; procurement and wholesale of food ingredients, materials, food products, and beverages; supplies Japanese products; and production of TV commercials, promotional videos, 3DCG, and motion graphics. Further, it provides financial services for businesses, as well as trading of accounts receivable; urban development planning, design, and interior design services; building and maintenance and management contract services; and temporary staffing services. Takashimaya Company, Limited was founded in 1831 and is headquartered in Chuo, Japan.", "setup_signature": "Balanced read", "composite_score": "65", "kpis": [{"label": "Latest Close", "value": "2,129 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "584.0B"}, "price": {"trend_line": "1,892 JPY", "fair_value": "1,297 JPY", "vs_trend": "12.5%", "vs_fair_value": "64.1%", "high_52": "2,459 JPY", "low_52": "1,044 JPY", "drawdown": "-13.4%", "range_position": "76.7%"}, "momentum": {"returns": [{"label": "1W", "value": 6.2375249500998, "value_label": "6.2%", "tone": "positive", "width": 17.821499857427998}, {"label": "4W", "value": 8.290946083418108, "value_label": "8.3%", "tone": "positive", "width": 23.688417381194594}, {"label": "12W", "value": 18.409343715239153, "value_label": "18.4%", "tone": "positive", "width": 52.598124900683295}, {"label": "26W", "value": 26.253707843531878, "value_label": "26.3%", "tone": "positive", "width": 75.01059383866252}, {"label": "52W", "value": 100.06006124412627, "value_label": "100.1%", "tone": "positive", "width": 100}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 33, "percentile": 95.07692307692308, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.63758533557689, "value_label": "86", "width": 85.63758533557689, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.84673460076106, "value_label": "56", "width": 55.84673460076106, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 47.150604034288335, "value_label": "47", "width": 47.150604034288335, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.59650745275253, "value_label": "57", "width": 56.59650745275253, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 59.13232508195267, "value_label": "59", "width": 59.13232508195267, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -13.143523823398937, "return_label": "-13.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -9.929257200606367, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.74381000505305}, {"week": "13 Mar", "return": 1.3183730715287518, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.9864422627396}, {"week": "20 Mar", "return": -0.4429678848283499, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 5.839822024471635, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.66518353726363}, {"week": "3 Apr", "return": 3.389385181292696, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.244876510772464}, {"week": "10 Apr", "return": -0.35578144853875476, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.510073960724305, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.250616339369208}, {"week": "24 Apr", "return": -4.9987182773647785, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.65598564470649}, {"week": "1 May", "return": 0.8634646519158122, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.195538765965102}, {"week": "8 May", "return": 1.7121455323702512, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.26787943641876}, {"week": "15 May", "return": 3.41925302472383, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.49377520603192}, {"week": "22 May", "return": 1.0681586978636826, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.901322482197354}, {"week": "29 May", "return": 0.3019627579265224, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.5519317611640743, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.599431343033952}, {"week": "12 Jun", "return": 6.2375249500998, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.97937458416501}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 7, "four_week_rank": 12, "twelve_week_rank": 16, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.08", "market_dynamics_tone": "negative", "md_4_change": "91.7%", "relative_strength": "-1.44", "rs_4_change": "18.5%", "expectation": "Positive", "expectation_probability": "59.92%"}, "volume": {"latest": "8.9M", "average_13": "6.6M", "average_52": "10.1M", "ratio_13": "1.3x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "4.7%", "downside_weeks": 15, "upside_weeks": 37, "downside_breadth": "28.8%", "average_gain": "3.5%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.5%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,129 JPY", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "1,892 JPY", "fair_value": "1,297 JPY", "market_dynamics": "-0.08", "relative_strength": "-1.44", "volume": "8.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,004 JPY", "weekly_return": 0.5519317611640743, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,878 JPY", "fair_value": "1,289 JPY", "market_dynamics": "-0.56", "relative_strength": "-7.80", "volume": "7.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,993 JPY", "weekly_return": 0.3019627579265224, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,868 JPY", "fair_value": "1,282 JPY", "market_dynamics": "-0.82", "relative_strength": "-7.86", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,987 JPY", "weekly_return": 1.0681586978636826, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,856 JPY", "fair_value": "1,275 JPY", "market_dynamics": "-0.93", "relative_strength": "-3.78", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,966 JPY", "weekly_return": 3.41925302472383, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "1,845 JPY", "fair_value": "1,268 JPY", "market_dynamics": "-1.00", "relative_strength": "-1.77", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,901 JPY", "weekly_return": 1.7121455323702512, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,833 JPY", "fair_value": "1,261 JPY", "market_dynamics": "-0.95", "relative_strength": "-6.94", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,869 JPY", "weekly_return": 0.8634646519158122, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,827 JPY", "fair_value": "1,255 JPY", "market_dynamics": "-0.86", "relative_strength": "-3.52", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,853 JPY", "weekly_return": -4.9987182773647785, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,822 JPY", "fair_value": "1,249 JPY", "market_dynamics": "-0.72", "relative_strength": "-4.55", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,950 JPY", "weekly_return": -0.510073960724305, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,816 JPY", "fair_value": "1,243 JPY", "market_dynamics": "-0.56", "relative_strength": "2.65", "volume": "10.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,960 JPY", "weekly_return": -0.35578144853875476, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,801 JPY", "fair_value": "1,237 JPY", "market_dynamics": "-0.55", "relative_strength": "6.15", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,968 JPY", "weekly_return": 3.389385181292696, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "1,784 JPY", "fair_value": "1,230 JPY", "market_dynamics": "-0.48", "relative_strength": "14.30", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,903 JPY", "weekly_return": 5.839822024471635, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "1,764 JPY", "fair_value": "1,223 JPY", "market_dynamics": "-0.37", "relative_strength": "10.40", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,798 JPY", "weekly_return": -0.4429678848283499, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,744 JPY", "fair_value": "1,217 JPY", "market_dynamics": "-0.05", "relative_strength": "4.50", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,806 JPY", "weekly_return": 1.3183730715287518, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,727 JPY", "fair_value": "1,211 JPY", "market_dynamics": "0.54", "relative_strength": "4.20", "volume": "10.7M", "trend_signal": "On"}], "chart_url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/", "api_path": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/api/"}