{"ticker": {"uuid": "c7622f8c-e239-429d-8903-9cc2e8c25dc7", "symbol": "3028", "name": "Alpen Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3028 closed the latest completed week at 2,109 JPY. The 4-week return is 8.0% and the 12-week return is 3.4%. Trend Signal is inactive, Market Dynamics is -0.10.", "description": "Alpen Co.,Ltd. engages in the development and sale of sporting products in Japan. The company offers golf products; sports and casual wear, and sports shoes; training and fitness, and bicycle equipment; rackets for tennis, table tennis, baseball, soccer, and other game balls; outdoor wear; and camping and trekking, marine, and ski and snowboard equipment. It also operates golf courses, ski resorts, and fitness clubs. The company sells its products through stores and online stores. The company was incorporated in 1972 and is headquartered in Nagoya, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "2,109 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "76.0B"}, "price": {"trend_line": "2,152 JPY", "fair_value": "2,067 JPY", "vs_trend": "-2.0%", "vs_fair_value": "2.1%", "high_52": "2,481 JPY", "low_52": "1,851 JPY", "drawdown": "-15.0%", "range_position": "41.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.281096963761019, "value_label": "3.3%", "tone": "positive", "width": 9.37456275360291}, {"label": "4W", "value": 7.987711213517665, "value_label": "8.0%", "tone": "positive", "width": 22.822032038621902}, {"label": "12W", "value": 3.3823529411764706, "value_label": "3.4%", "tone": "positive", "width": 9.663865546218489}, {"label": "26W", "value": -7.216070962774962, "value_label": "-7.2%", "tone": "negative", "width": 20.617345607928463}, {"label": "52W", "value": -8.683772350054268, "value_label": "-8.7%", "tone": "negative", "width": 24.810778143012193}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 101, "percentile": 84.61538461538461, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.41585343814945, "value_label": "71", "width": 71.41585343814945, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.473087799028676, "value_label": "55", "width": 55.473087799028676, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.36154275241055, "value_label": "39", "width": 39.36154275241055, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.4723652930999, "value_label": "60", "width": 60.4723652930999, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8163265306122449, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.802721088435375}, {"week": "6 Mar", "return": -4.633378317588844, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.61148597990703}, {"week": "13 Mar", "return": -2.1698113207547167, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.081761006289305}, {"week": "20 Mar", "return": -1.639344262295082, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792352}, {"week": "27 Mar", "return": 1.7647058823529411, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.705882352941178}, {"week": "3 Apr", "return": -0.1926782273603083, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.28957528957528955, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.8393030009680542, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.32752500806712}, {"week": "24 Apr", "return": -1.5779092702169626, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.149243918474687}, {"week": "1 May", "return": -1.7535070140280562, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.6125584502338}, {"week": "8 May", "return": -0.7649158592554819, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.3742988271290155}, {"week": "15 May", "return": 0.3597122302158274, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 2.6625704045058884, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.18808670421574}, {"week": "29 May", "return": 1.0473815461346634, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.728179551122196}, {"week": "5 Jun", "return": 0.7897334649555774, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.581112207963145}, {"week": "12 Jun", "return": 3.281096963761019, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.34247469800849}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 14, "four_week_rank": 10, "twelve_week_rank": 21, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.10", "market_dynamics_tone": "negative", "md_4_change": "91.5%", "relative_strength": "-28.72", "rs_4_change": "11.6%", "expectation": "Undecided", "expectation_probability": "51.61%"}, "volume": {"latest": "814.2K", "average_13": "868.8K", "average_52": "657.7K", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "2.5%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.1%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,109 JPY", "weekly_return": 3.281096963761019, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2,152 JPY", "fair_value": "2,067 JPY", "market_dynamics": "-0.10", "relative_strength": "-28.72", "volume": "814.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,042 JPY", "weekly_return": 0.7897334649555774, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,158 JPY", "fair_value": "2,065 JPY", "market_dynamics": "-0.58", "relative_strength": "-32.42", "volume": "898.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,026 JPY", "weekly_return": 1.0473815461346634, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,166 JPY", "fair_value": "2,064 JPY", "market_dynamics": "-0.96", "relative_strength": "-33.55", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,005 JPY", "weekly_return": 2.6625704045058884, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,174 JPY", "fair_value": "2,062 JPY", "market_dynamics": "-1.21", "relative_strength": "-31.98", "volume": "693.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,953 JPY", "weekly_return": 0.3597122302158274, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,183 JPY", "fair_value": "2,061 JPY", "market_dynamics": "-1.21", "relative_strength": "-32.50", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,946 JPY", "weekly_return": -0.7649158592554819, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,193 JPY", "fair_value": "2,061 JPY", "market_dynamics": "-1.18", "relative_strength": "-34.91", "volume": "452.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,961 JPY", "weekly_return": -1.7535070140280562, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,203 JPY", "fair_value": "2,060 JPY", "market_dynamics": "-1.17", "relative_strength": "-31.71", "volume": "872.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,996 JPY", "weekly_return": -1.5779092702169626, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,214 JPY", "fair_value": "2,060 JPY", "market_dynamics": "-1.17", "relative_strength": "-31.53", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,028 JPY", "weekly_return": -1.8393030009680542, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,225 JPY", "fair_value": "2,060 JPY", "market_dynamics": "-1.27", "relative_strength": "-29.82", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,066 JPY", "weekly_return": -0.28957528957528955, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,235 JPY", "fair_value": "2,059 JPY", "market_dynamics": "-1.42", "relative_strength": "-27.46", "volume": "669.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,072 JPY", "weekly_return": -0.1926782273603083, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,245 JPY", "fair_value": "2,058 JPY", "market_dynamics": "-1.44", "relative_strength": "-22.95", "volume": "730.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,076 JPY", "weekly_return": 1.7647058823529411, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,257 JPY", "fair_value": "2,056 JPY", "market_dynamics": "-1.38", "relative_strength": "-23.94", "volume": "651.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,040 JPY", "weekly_return": -1.639344262295082, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,266 JPY", "fair_value": "2,055 JPY", "market_dynamics": "-1.30", "relative_strength": "-25.95", "volume": "481.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,074 JPY", "weekly_return": -2.1698113207547167, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,277 JPY", "fair_value": "2,053 JPY", "market_dynamics": "-1.16", "relative_strength": "-25.94", "volume": "630.8K", "trend_signal": "Off"}], "chart_url": "/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/", "api_path": "/terminal/c7622f8c-e239-429d-8903-9cc2e8c25dc7/report/api/"}