{"ticker": {"uuid": "c7e0f5cf-89a0-4786-b563-882a8ad212ed", "symbol": "6794", "name": "Foster Electric Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6794 closed the latest completed week at 2,775 JPY. The 4-week return is -5.8% and the 12-week return is -5.2%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Foster Electric Company, Limited, together with its subsidiaries, manufactures and sells loudspeakers, audio equipment, and electronical equipment in Japan, China, the United States, rest of Asia, Europe, and internationally. It operates in three segments: Speaker, Mobile Audio, and Other. The company offers various speaker products, including automotive, reflow, micro, USB, general, flat-screen TVs, and 2 in 1 vibration, as well as speaker systems. It also provides mobile audio products, such as mobile phone headsets, headphones, earphones, Bluetooth headsets, and earphone drivers, as well as vibration actuators. In addition, the company offers automotive components and products comprising alarm, eCall, audio, and acoustic vehicle alerting system speakers, as well as actuators, headphones, and alarm buzzers; small acoustic components, such as magnetics buzzers and sounders for alarm sounds; products under the Fostex brand; and logistics services. Foster Electric Company, Limited was incorporated in 1948 and is headquartered in Akishima, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "2,775 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY", "market_cap": "64.1B"}, "price": {"trend_line": "2,869 JPY", "fair_value": "1,666 JPY", "vs_trend": "-3.3%", "vs_fair_value": "66.6%", "high_52": "3,500 JPY", "low_52": "1,378 JPY", "drawdown": "-20.7%", "range_position": "65.8%"}, "momentum": {"returns": [{"label": "1W", "value": -4.310344827586207, "value_label": "-4.3%", "tone": "negative", "width": 12.315270935960593}, {"label": "4W", "value": -5.836443841194435, "value_label": "-5.8%", "tone": "negative", "width": 16.6755538319841}, {"label": "12W", "value": -5.215957588076525, "value_label": "-5.2%", "tone": "negative", "width": 14.902735965932928}, {"label": "26W", "value": 2.5792364255223803, "value_label": "2.6%", "tone": "positive", "width": 7.3692469300639445}, {"label": "52W", "value": 100.11232380453323, "value_label": "100.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 362, "percentile": 48.64864864864865, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.881817335983925, "value_label": "32", "width": 31.881817335983925, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.939077674376023, "value_label": "27", "width": 26.939077674376023, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.211762266400555, "value_label": "54", "width": 54.211762266400555, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 32.20326020228343, "value_label": "32", "width": 32.20326020228343, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.577344064448629, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.14453387040524}, {"week": "6 Mar", "return": -2.5559147008780982, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.29928917398415}, {"week": "13 Mar", "return": -1.7049127208204655, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.207606006837212}, {"week": "20 Mar", "return": -0.8005349856529063, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.671124880440886}, {"week": "27 Mar", "return": -2.7908523587984826, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.257102989987356}, {"week": "3 Apr", "return": 15.600843288826423, "return_label": "15.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": 2.43161094224924, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.263424518743665}, {"week": "17 Apr", "return": 0.44510385756676557, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -7.976366322008863, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.46971935007386}, {"week": "1 May", "return": 0.6420545746388443, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.350454788657036}, {"week": "8 May", "return": -5.55023923444976, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.25199362041467}, {"week": "15 May", "return": -0.4728132387706856, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -4.98812351543943, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.56769596199525}, {"week": "29 May", "return": 1.8214285714285714, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.178571428571427}, {"week": "5 Jun", "return": 1.7186951946685376, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.322459955571146}, {"week": "12 Jun", "return": -4.310344827586207, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.91954022988506}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Consumer Electronics", "count": 14, "avg_weekly_return": -2.4728281258004747, "avg_four_week_return": -1.0774996006308584, "avg_twelve_week_return": 0.6114283884501333, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 14.285714285714285, "week_rank": 9, "four_week_rank": 11, "twelve_week_rank": 10, "top_peers": [{"id": 28939, "symbol": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "url": "/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/report/", "weekly_return": 1.2253596164091636, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 15.396295171576071, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.22963058368912, "twelve_week_return_label": "47.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29032, "symbol": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "url": "/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/report/", "weekly_return": 3.5402521823472357, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 11.54649947753396, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.806017085811086, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29237, "symbol": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "url": "/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/report/", "weekly_return": -4.658131299373467, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": 3.3057851239669422, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.95701673457013, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27519, "symbol": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "url": "/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/report/", "weekly_return": -6.415094339622642, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "four_week_return": 1.2244897959183674, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -13.185530921820304, "twelve_week_return_label": "-13.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28942, "symbol": "6753", "name": "Sharp Corporation", "exchange": "JPX", "url": "/terminal/d1ce12fb-a4f3-4b10-b1f0-71b53b14813d/report/", "weekly_return": -7.430476490398771, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "four_week_return": 0.8776267245188891, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.215891537132991, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "-72.7%", "relative_strength": "-14.95", "rs_4_change": "-707.3%", "expectation": "Undecided", "expectation_probability": "54.72%"}, "volume": {"latest": "1.1M", "average_13": "890.3K", "average_52": "977.3K", "ratio_13": "1.3x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "4.0%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "3.6%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.3%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,775 JPY", "weekly_return": -4.310344827586207, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "2,869 JPY", "fair_value": "1,666 JPY", "market_dynamics": "-0.96", "relative_strength": "-14.95", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,900 JPY", "weekly_return": 1.7186951946685376, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,860 JPY", "fair_value": "1,654 JPY", "market_dynamics": "-0.98", "relative_strength": "-11.69", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,851 JPY", "weekly_return": 1.8214285714285714, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,847 JPY", "fair_value": "1,641 JPY", "market_dynamics": "-1.05", "relative_strength": "-12.61", "volume": "939.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,800 JPY", "weekly_return": -4.98812351543943, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "2,839 JPY", "fair_value": "1,628 JPY", "market_dynamics": "-0.80", "relative_strength": "-9.89", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,947 JPY", "weekly_return": -0.4728132387706856, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,833 JPY", "fair_value": "1,616 JPY", "market_dynamics": "-0.55", "relative_strength": "-1.85", "volume": "927.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,961 JPY", "weekly_return": -5.55023923444976, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "2,817 JPY", "fair_value": "1,603 JPY", "market_dynamics": "-0.02", "relative_strength": "-2.94", "volume": "585.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,135 JPY", "weekly_return": 0.6420545746388443, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,800 JPY", "fair_value": "1,591 JPY", "market_dynamics": "0.50", "relative_strength": "8.96", "volume": "737.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,115 JPY", "weekly_return": -7.976366322008863, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "2,774 JPY", "fair_value": "1,577 JPY", "market_dynamics": "0.83", "relative_strength": "8.79", "volume": "541.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,385 JPY", "weekly_return": 0.44510385756676557, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,746 JPY", "fair_value": "1,564 JPY", "market_dynamics": "0.65", "relative_strength": "21.70", "volume": "512.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,370 JPY", "weekly_return": 2.43161094224924, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2,707 JPY", "fair_value": "1,549 JPY", "market_dynamics": "0.31", "relative_strength": "25.75", "volume": "796.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,290 JPY", "weekly_return": 15.600843288826423, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "trend_line": "2,669 JPY", "fair_value": "1,534 JPY", "market_dynamics": "0.11", "relative_strength": "33.04", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,846 JPY", "weekly_return": -2.7908523587984826, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,632 JPY", "fair_value": "1,520 JPY", "market_dynamics": "-0.05", "relative_strength": "15.97", "volume": "732.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,928 JPY", "weekly_return": -0.8005349856529063, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,608 JPY", "fair_value": "1,508 JPY", "market_dynamics": "0.36", "relative_strength": "20.21", "volume": "417.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,951 JPY", "weekly_return": -1.7049127208204655, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,577 JPY", "fair_value": "1,496 JPY", "market_dynamics": "0.66", "relative_strength": "21.18", "volume": "909.2K", "trend_signal": "On"}], "chart_url": "/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/", "api_path": "/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/report/api/"}