{"ticker": {"uuid": "c848c406-54c6-49a9-824d-26fd6c76932a", "symbol": "HWBK", "name": "Hawthorn Bancshares Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HWBK closed the latest completed week at 37.70 USD. The 4-week return is 6.9% and the 12-week return is 16.3%. Trend Signal is active, Market Dynamics is 0.85.", "description": "Hawthorn Bancshares, Inc. is the banking holding company for Hawthorn Bank providing various banking services in Missouri. The company is headquartered in Jefferson City, Missouri.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "37.70 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "254.8M"}, "price": {"trend_line": "34.11 USD", "fair_value": "25.71 USD", "vs_trend": "10.5%", "vs_fair_value": "46.6%", "high_52": "37.70 USD", "low_52": "26.58 USD", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.542982697061264, "value_label": "3.5%", "tone": "positive", "width": 10.122807705889327}, {"label": "4W", "value": 6.920022688598994, "value_label": "6.9%", "tone": "positive", "width": 19.771493395997126}, {"label": "12W", "value": 16.322122801604465, "value_label": "16.3%", "tone": "positive", "width": 46.63463657601275}, {"label": "26W", "value": 12.618667813763984, "value_label": "12.6%", "tone": "positive", "width": 36.05333661075424}, {"label": "52W", "value": 34.44742820257697, "value_label": "34.4%", "tone": "positive", "width": 98.4212234359342}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 364, "percentile": 64.20118343195267, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 80.6059627052217, "value_label": "81", "width": 80.6059627052217, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.30714953783209, "value_label": "72", "width": 72.30714953783209, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 52.85826780057233, "value_label": "53", "width": 52.85826780057233, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.96151938204238, "value_label": "45", "width": 44.96151938204238, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.60343843919102, "value_label": "86", "width": 85.60343843919102, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.742701223123775, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.85584352603146}, {"week": "6 Mar", "return": -0.4246167924959821, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 1.6135010859808847, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.445842383174039}, {"week": "20 Mar", "return": -2.291227012360582, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.093558436338185}, {"week": "27 Mar", "return": 2.159827213822903, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.998560115190855}, {"week": "2 Apr", "return": 2.083962549078821, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.366354575656842}, {"week": "10 Apr", "return": 3.313609467455635, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.613412228796957}, {"week": "17 Apr", "return": 0.973654066437561, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.113783886979675}, {"week": "24 Apr", "return": -2.2972206466250573, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.143505388542145}, {"week": "1 May", "return": -2.7576197387518224, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.980164489598522}, {"week": "8 May", "return": 9.91044776119403, "return_label": "9.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.58706467661692}, {"week": "15 May", "return": -4.236827810972303, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.306898424769194}, {"week": "22 May", "return": 0.25524673851390645, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 3.79066478076378, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.5888731730315}, {"week": "5 Jun", "return": -0.763150722267651, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.359589352230426}, {"week": "12 Jun", "return": 3.542982697061264, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.52485580884387}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.85", "market_dynamics_tone": "positive", "md_4_change": "88.3%", "relative_strength": "-1.22", "rs_4_change": "81.4%", "expectation": "Undecided", "expectation_probability": "54.41%"}, "volume": {"latest": "44.2K", "average_13": "41.2K", "average_52": "58.6K", "ratio_13": "1.1x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "4.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.4%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.5%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "37.70 USD", "weekly_return": 3.542982697061264, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "34.11 USD", "fair_value": "25.71 USD", "market_dynamics": "0.85", "relative_strength": "-1.22", "volume": "44.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "36.41 USD", "weekly_return": -0.763150722267651, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "33.89 USD", "fair_value": "25.58 USD", "market_dynamics": "0.57", "relative_strength": "-2.44", "volume": "33.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "36.69 USD", "weekly_return": 3.79066478076378, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "33.69 USD", "fair_value": "25.45 USD", "market_dynamics": "0.61", "relative_strength": "-6.23", "volume": "19.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "35.35 USD", "weekly_return": 0.25524673851390645, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "33.46 USD", "fair_value": "25.32 USD", "market_dynamics": "0.46", "relative_strength": "-7.20", "volume": "33.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "35.26 USD", "weekly_return": -4.236827810972303, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "33.28 USD", "fair_value": "25.19 USD", "market_dynamics": "0.45", "relative_strength": "-6.57", "volume": "37.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "36.82 USD", "weekly_return": 9.91044776119403, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "33.08 USD", "fair_value": "25.07 USD", "market_dynamics": "0.56", "relative_strength": "-3.00", "volume": "67.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "33.50 USD", "weekly_return": -2.7576197387518224, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "32.82 USD", "fair_value": "24.94 USD", "market_dynamics": "0.36", "relative_strength": "-7.06", "volume": "50.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "34.45 USD", "weekly_return": -2.2972206466250573, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "32.71 USD", "fair_value": "24.83 USD", "market_dynamics": "0.35", "relative_strength": "-3.27", "volume": "33.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "35.26 USD", "weekly_return": 0.973654066437561, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "32.60 USD", "fair_value": "24.73 USD", "market_dynamics": "0.14", "relative_strength": "0.92", "volume": "39.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "34.92 USD", "weekly_return": 3.313609467455635, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "32.50 USD", "fair_value": "24.63 USD", "market_dynamics": "-0.18", "relative_strength": "5.75", "volume": "40.8K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "33.80 USD", "weekly_return": 2.083962549078821, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "32.39 USD", "fair_value": "24.54 USD", "market_dynamics": "-0.48", "relative_strength": "6.91", "volume": "38.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "33.11 USD", "weekly_return": 2.159827213822903, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "32.29 USD", "fair_value": "24.45 USD", "market_dynamics": "-0.71", "relative_strength": "8.82", "volume": "44.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "32.41 USD", "weekly_return": -2.291227012360582, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "32.28 USD", "fair_value": "24.37 USD", "market_dynamics": "-0.77", "relative_strength": "3.10", "volume": "54.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "33.17 USD", "weekly_return": 1.6135010859808847, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "32.27 USD", "fair_value": "24.29 USD", "market_dynamics": "-0.60", "relative_strength": "3.31", "volume": "22.6K", "trend_signal": "On"}], "chart_url": "/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/", "api_path": "/terminal/c848c406-54c6-49a9-824d-26fd6c76932a/report/api/"}