{"ticker": {"uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209", "symbol": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALL closed the latest completed week at 221.6 USD. The 4-week return is 2.5% and the 12-week return is 7.8%. Trend Signal is active, Market Dynamics is 0.80.", "description": "The Allstate Corporation is an American insurance company, headquartered in Northfield Township, Illinois.", "setup_signature": "Balanced read", "composite_score": "65", "kpis": [{"label": "Latest Close", "value": "221.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "53.1B"}, "price": {"trend_line": "208.2 USD", "fair_value": "174.3 USD", "vs_trend": "6.5%", "vs_fair_value": "27.2%", "high_52": "226.4 USD", "low_52": "186.2 USD", "drawdown": "-2.1%", "range_position": "88.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.2805302927469366, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.491226301534064, "value_label": "2.5%", "tone": "positive", "width": 7.117789432954469}, {"label": "12W", "value": 7.786207567357256, "value_label": "7.8%", "tone": "positive", "width": 22.246307335306447}, {"label": "26W", "value": 7.51764874819049, "value_label": "7.5%", "tone": "positive", "width": 21.4789964234014}, {"label": "52W", "value": 13.068511977977066, "value_label": "13.1%", "tone": "positive", "width": 37.338605651363046}], "trend_streak": 16, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 633, "percentile": 37.672583826429985, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.73740730414988, "value_label": "63", "width": 62.73740730414988, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.35070521747512, "value_label": "62", "width": 62.35070521747512, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 49.381528039323385, "value_label": "49", "width": 49.381528039323385, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.406521640765426, "value_label": "39", "width": 39.406521640765426, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.904905822552, "value_label": "84", "width": 83.904905822552, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.949247958263793, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.91039965219827}, {"week": "6 Mar", "return": -0.5231530112454965, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.359608427045805}, {"week": "13 Mar", "return": -2.8965712132630017, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.138093443858345}, {"week": "20 Mar", "return": -0.26677014114564823, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.415231981324772, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.7935998443731}, {"week": "2 Apr", "return": 1.6015490109022728, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.34624175751894}, {"week": "10 Apr", "return": 1.9127825535974738, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.939854613312281}, {"week": "17 Apr", "return": 2.4503563669626898, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.41963639135575}, {"week": "24 Apr", "return": -1.5173977581761862, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.644981318134885}, {"week": "1 May", "return": 1.742783183379447, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.523193194828723}, {"week": "8 May", "return": -1.5882710577489842, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.235592147908202}, {"week": "15 May", "return": 1.9798174725340976, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.498478937784146}, {"week": "22 May", "return": -0.3542312834317294, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -4.852260265485535, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.43550221237946}, {"week": "5 Jun", "return": 7.798502985541993, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.98752487951661}, {"week": "12 Jun", "return": 0.2805302927469366, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 84, "four_week_rank": 61, "twelve_week_rank": 58, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 35, "four_week_rank": 20, "twelve_week_rank": 17, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.80", "market_dynamics_tone": "positive", "md_4_change": "-26.5%", "relative_strength": "-1.91", "rs_4_change": "63.8%", "expectation": "Undecided", "expectation_probability": "48.94%"}, "volume": {"latest": "6.9M", "average_13": "7.4M", "average_52": "7.5M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.5%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.5%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 16-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "221.6 USD", "weekly_return": 0.2805302927469366, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "208.2 USD", "fair_value": "174.3 USD", "market_dynamics": "0.80", "relative_strength": "-1.91", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "221.0 USD", "weekly_return": 7.798502985541993, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "207.9 USD", "fair_value": "173.5 USD", "market_dynamics": "0.79", "relative_strength": "-1.83", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "205.0 USD", "weekly_return": -4.852260265485535, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "207.2 USD", "fair_value": "172.8 USD", "market_dynamics": "0.78", "relative_strength": "-11.46", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "215.5 USD", "weekly_return": -0.3542312834317294, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "206.7 USD", "fair_value": "172.1 USD", "market_dynamics": "1.23", "relative_strength": "-6.08", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "216.2 USD", "weekly_return": 1.9798174725340976, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "205.9 USD", "fair_value": "171.4 USD", "market_dynamics": "1.09", "relative_strength": "-5.27", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "212.0 USD", "weekly_return": -1.5882710577489842, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "205.1 USD", "fair_value": "170.7 USD", "market_dynamics": "0.97", "relative_strength": "-7.24", "volume": "9.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "215.5 USD", "weekly_return": 1.742783183379447, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "204.8 USD", "fair_value": "170.1 USD", "market_dynamics": "0.77", "relative_strength": "-3.93", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "211.8 USD", "weekly_return": -1.5173977581761862, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "204.6 USD", "fair_value": "169.4 USD", "market_dynamics": "0.40", "relative_strength": "-4.98", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "215.0 USD", "weekly_return": 2.4503563669626898, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "204.6 USD", "fair_value": "168.7 USD", "market_dynamics": "0.14", "relative_strength": "-3.30", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "209.9 USD", "weekly_return": 1.9127825535974738, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "204.2 USD", "fair_value": "168.0 USD", "market_dynamics": "0.02", "relative_strength": "-1.74", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "206.0 USD", "weekly_return": 1.6015490109022728, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "203.8 USD", "fair_value": "167.4 USD", "market_dynamics": "-0.01", "relative_strength": "-0.41", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "202.7 USD", "weekly_return": -1.415231981324772, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "203.6 USD", "fair_value": "166.7 USD", "market_dynamics": "0.14", "relative_strength": "1.06", "volume": "6.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "205.6 USD", "weekly_return": -0.26677014114564823, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "203.6 USD", "fair_value": "166.1 USD", "market_dynamics": "0.29", "relative_strength": "-0.07", "volume": "9.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "206.2 USD", "weekly_return": -2.8965712132630017, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "203.5 USD", "fair_value": "165.4 USD", "market_dynamics": "0.10", "relative_strength": "-1.88", "volume": "6.2M", "trend_signal": "On"}], "chart_url": "/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/", "api_path": "/terminal/c853ec5a-9e21-46c9-bf7c-77e89d803209/report/api/"}