{"ticker": {"uuid": "c9356a37-833b-461e-9a02-1058718b78e8", "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7932 closed the latest completed week at 11,570 JPY. The 4-week return is 2.4% and the 12-week return is -8.1%. Trend Signal is inactive, Market Dynamics is -1.27.", "description": "Nippi,Incorporated, together with its subsidiaries, manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally. It operates through Collagen Casing Business, Gelatin-Related Business, Cosmetics Related Business, Leather-Related Business, Pipes and Real Estate Business, and Food and Other Businesses segments. The company offers collagen casings for use in various fields, including sausages, other food, medicine and medical care, and cosmetics; gelatin products, which is used in food, pharmaceuticals, and photo films; collagen peptides for the food and pharmaceutical industries; leather products for the automotive industry; and collagen-based cosmetics, skin and health care, and functional food products. It also provides functional polymers comprising Nippi Linker cross-linked polyvinyl chloride (PVC) films and sheets, and cross-linked PVC compounds for electric wires and cables; and Nippi V PVC quilting cloth and foam products. In addition, the company offers pet supplements, and test regents and kits for animals; life science products, such as low endotoxin gelatin products, recombinant human laminin protein for iPS cell culture substrates, lab equipment and supplies, and reagents for research; and synthetic products, such as plastics and compounds. Further, it engages in the development of urban renewal projects; and provision of management, consulting, and real estate rental services. The company was formerly known as The Japan Leather Mfg. Co., Ltd. and changed its name to Nippi,Incorporated in February 1974. The company was incorporated in 1907 and is headquartered in Adachi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "11,570 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY", "market_cap": "33.0B"}, "price": {"trend_line": "12,524 JPY", "fair_value": "7,189 JPY", "vs_trend": "-7.6%", "vs_fair_value": "60.9%", "high_52": "13,896 JPY", "low_52": "9,314 JPY", "drawdown": "-16.7%", "range_position": "49.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.25996533795493937, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.3893805309734515, "value_label": "2.4%", "tone": "positive", "width": 6.826801517067005}, {"label": "12W", "value": -8.148035132272117, "value_label": "-8.1%", "tone": "negative", "width": 23.280100377920334}, {"label": "26W", "value": -5.2219037707497, "value_label": "-5.2%", "tone": "negative", "width": 14.919725059284858}, {"label": "52W", "value": 21.979414494447845, "value_label": "22.0%", "tone": "positive", "width": 62.79832712699385}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 286, "percentile": 56.15384615384615, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.16234360219403, "value_label": "48", "width": 48.16234360219403, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.306105760940532, "value_label": "28", "width": 28.306105760940532, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.73682348779625, "value_label": "33", "width": 32.73682348779625, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.8613686871272, "value_label": "53", "width": 52.8613686871272, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.646180380918051, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.718169840983755}, {"week": "6 Mar", "return": -3.346996152244893, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.891634602040778}, {"week": "13 Mar", "return": -1.7667822094799426, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.72318507899952}, {"week": "20 Mar", "return": -4.4604327216961055, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.17027268080088}, {"week": "27 Mar", "return": 1.807225364195539, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.060211368296159}, {"week": "3 Apr", "return": -4.398003742981909, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.65003119151591}, {"week": "10 Apr", "return": 1.0603588907014683, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.836324089178902}, {"week": "17 Apr", "return": -1.7756255044390639, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.796879203658866}, {"week": "24 Apr", "return": -3.3689400164338537, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.07450013694878}, {"week": "1 May", "return": -0.4251700680272109, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.3415883859948762, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.829787234042553, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.914893617021274}, {"week": "22 May", "return": 4.601769911504425, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.34808259587021}, {"week": "29 May", "return": -0.338409475465313, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -2.037351443123939, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.977928692699493}, {"week": "12 Jun", "return": 0.25996533795493937, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Footwear & Accessories", "count": 10, "avg_weekly_return": -0.0692596515662505, "avg_four_week_return": 1.1895501419237433, "avg_twelve_week_return": 4.765444040873381, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 20.0, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 8, "top_peers": [{"id": 30927, "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/report/", "weekly_return": 1.907032181168057, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 16.247450713800134, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.369250474987236, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30827, "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "url": "/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/report/", "weekly_return": 3.7037037037037033, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.6923076923076925, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.000238375990126, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 30618, "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "url": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/report/", "weekly_return": 0.25996533795493937, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 2.3893805309734515, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.148035132272117, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30460, "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "url": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/report/", "weekly_return": -2.512025654730091, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 1.6722408026755853, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.644859813084112, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29950, "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "url": "/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/report/", "weekly_return": 1.015228426395939, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 1.015228426395939, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.326923076923077, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.27", "market_dynamics_tone": "negative", "md_4_change": "13.8%", "relative_strength": "-25.77", "rs_4_change": "-8.3%", "expectation": "Undecided", "expectation_probability": "49.18%"}, "volume": {"latest": "33.9K", "average_13": "43.5K", "average_52": "43.8K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "2.8%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "2.4%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11,570 JPY", "weekly_return": 0.25996533795493937, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12,524 JPY", "fair_value": "7,189 JPY", "market_dynamics": "-1.27", "relative_strength": "-25.77", "volume": "33.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11,540 JPY", "weekly_return": -2.037351443123939, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "12,549 JPY", "fair_value": "7,134 JPY", "market_dynamics": "-1.26", "relative_strength": "-27.04", "volume": "41.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11,780 JPY", "weekly_return": -0.338409475465313, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "12,560 JPY", "fair_value": "7,080 JPY", "market_dynamics": "-1.29", "relative_strength": "-25.70", "volume": "21.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11,820 JPY", "weekly_return": 4.601769911504425, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "12,566 JPY", "fair_value": "7,024 JPY", "market_dynamics": "-1.34", "relative_strength": "-22.35", "volume": "63.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11,300 JPY", "weekly_return": -3.829787234042553, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "12,587 JPY", "fair_value": "6,968 JPY", "market_dynamics": "-1.47", "relative_strength": "-23.81", "volume": "43.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "11,750 JPY", "weekly_return": 0.3415883859948762, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12,608 JPY", "fair_value": "6,915 JPY", "market_dynamics": "-1.50", "relative_strength": "-22.82", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "11,710 JPY", "weekly_return": -0.4251700680272109, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "12,616 JPY", "fair_value": "6,860 JPY", "market_dynamics": "-1.40", "relative_strength": "-18.81", "volume": "29.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "11,760 JPY", "weekly_return": -3.3689400164338537, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "12,612 JPY", "fair_value": "6,805 JPY", "market_dynamics": "-1.31", "relative_strength": "-18.38", "volume": "43.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12,170 JPY", "weekly_return": -1.7756255044390639, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "12,609 JPY", "fair_value": "6,750 JPY", "market_dynamics": "-1.20", "relative_strength": "-13.39", "volume": "35.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12,390 JPY", "weekly_return": 1.0603588907014683, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "12,595 JPY", "fair_value": "6,692 JPY", "market_dynamics": "-1.14", "relative_strength": "-8.99", "volume": "73.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "12,260 JPY", "weekly_return": -4.398003742981909, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "12,551 JPY", "fair_value": "6,632 JPY", "market_dynamics": "-1.01", "relative_strength": "-2.95", "volume": "56.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "12,824 JPY", "weekly_return": 1.807225364195539, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "12,519 JPY", "fair_value": "6,574 JPY", "market_dynamics": "-0.78", "relative_strength": "1.69", "volume": "60.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "12,596 JPY", "weekly_return": -4.4604327216961055, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "12,467 JPY", "fair_value": "6,512 JPY", "market_dynamics": "-0.36", "relative_strength": "0.64", "volume": "47.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "13,184 JPY", "weekly_return": -1.7667822094799426, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "12,421 JPY", "fair_value": "6,449 JPY", "market_dynamics": "0.09", "relative_strength": "5.35", "volume": "45.3K", "trend_signal": "On"}], "chart_url": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/", "api_path": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/report/api/"}