{"ticker": {"uuid": "c95c7834-ac8e-4869-adb0-526404ee05d3", "symbol": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PHM7 closed the latest completed week at 61.74 EUR. The 4-week return is -1.0% and the 12-week return is 12.5%. Trend Signal is active, Market Dynamics is 0.53.", "description": "Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "61.74 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR", "market_cap": "100.5B"}, "price": {"trend_line": "54.90 EUR", "fair_value": "43.37 EUR", "vs_trend": "12.5%", "vs_fair_value": "42.4%", "high_52": "64.08 EUR", "low_52": "45.74 EUR", "drawdown": "-3.7%", "range_position": "87.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0576922737919203, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.025968242610325, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "12W", "value": 12.529803127347835, "value_label": "12.5%", "tone": "positive", "width": 35.799437506708095}, {"label": "26W", "value": 28.71601443362212, "value_label": "28.7%", "tone": "positive", "width": 82.04575552463463}, {"label": "52W", "value": 28.965074320560458, "value_label": "29.0%", "tone": "positive", "width": 82.75735520160131}], "trend_streak": 15, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "DE Consumer Defensive", "count": 38, "rank": 33, "percentile": 13.513513513513509, "avg_weekly_return": 1.3719914222334366}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.91709585660931, "value_label": "59", "width": 58.91709585660931, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.71462778105282, "value_label": "61", "width": 60.71462778105282, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 88.21390916498126, "value_label": "88", "width": 88.21390916498126, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.519258512677613, "value_label": "24", "width": 23.519258512677613, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.1374946286714, "value_label": "73", "width": 73.1374946286714, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.4918334956473016, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.098612463727513}, {"week": "6 Mar", "return": -2.865372506876195, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.87810422396829}, {"week": "13 Mar", "return": 3.7353790418536246, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.128158682113536}, {"week": "20 Mar", "return": -5.906114772811462, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.21762310676218}, {"week": "27 Mar", "return": 5.1298806952650144, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.74900579387512}, {"week": "3 Apr", "return": -0.6067926490984732, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.056605409153944}, {"week": "10 Apr", "return": -0.29653234618761004, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -4.688593421973407, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.07161184977839}, {"week": "24 Apr", "return": 4.3685774596182085, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.404812163485076}, {"week": "1 May", "return": 8.652827846415267, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.10689872012722}, {"week": "8 May", "return": -5.0501765142469495, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.08480428539125}, {"week": "15 May", "return": 6.341631435390392, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.846928628253266}, {"week": "22 May", "return": 2.0839996459762795, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.366663716468995}, {"week": "29 May", "return": -5.464822550251255, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.54018791876046}, {"week": "5 Jun", "return": 3.6544866502576974, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.454055418814146}, {"week": "12 Jun", "return": -1.0576922737919203, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.814102281599336}]}, "groups": {"sector": {"scope": "DE Consumer Defensive", "count": 38, "avg_weekly_return": 1.3719914222334366, "avg_four_week_return": 0.052149903013785824, "avg_twelve_week_return": 1.3341930588635091, "trend_breadth": 31.57894736842105, "positive_md_breadth": 44.73684210526316, "positive_rs_breadth": 36.84210526315789, "week_rank": 33, "four_week_rank": 27, "twelve_week_rank": 6, "top_peers": [{"id": 14976, "symbol": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "url": "/terminal/7574ffca-36a5-46ec-b29c-6e9c5db8fc4a/report/", "weekly_return": 7.34558600496324, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 18.2791984012504, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 3.709680007804301, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 14802, "symbol": "DYH", "name": "Target Corporation", "exchange": "GER", "url": "/terminal/18182bd5-8049-4d19-8233-934a3cbd27c2/report/", "weekly_return": 9.550558720489919, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": 11.428571428571429, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.067598673784627, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 14755, "symbol": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "url": "/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/report/", "weekly_return": 3.517058267716535, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 10.998531779837185, "four_week_return_label": "11.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.662111718362612, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 18842, "symbol": "GTK", "name": "Tonkens Agrar AG", "exchange": "GER", "url": "/terminal/41b2a2dc-fef6-4cb0-8163-04967e7488f9/report/", "weekly_return": -1.5151515151515098, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 10.169491525423723, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.6910569105691, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 14340, "symbol": "BSN", "name": "Danone S.A.", "exchange": "GER", "url": "/terminal/337535b4-7a64-415d-9644-bb11c6c164cd/report/", "weekly_return": 4.188651942113751, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 9.595308576946948, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.462346375237494, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "DE Tobacco", "count": 3, "avg_weekly_return": 2.1550244280233692, "avg_four_week_return": -0.8249404253568975, "avg_twelve_week_return": 5.187394398537925, "trend_breadth": 66.66666666666666, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 66.66666666666666, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 19162, "symbol": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "url": "/terminal/5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff/report/", "weekly_return": 2.5149387775837266, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 2.3504283966342814, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.304632105192344, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20038, "symbol": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "url": "/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/report/", "weekly_return": -1.0576922737919203, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -1.025968242610325, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 12.529803127347835, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 14296, "symbol": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "url": "/terminal/be7cd576-eda6-4bcd-9791-9b2cb27ba39e/report/", "weekly_return": 5.007826780278301, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": -3.799281430094649, "four_week_return_label": "-3.8%", "four_week_return_tone": "negative", "twelve_week_return": 9.337012173458284, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.53", "market_dynamics_tone": "positive", "md_4_change": "15.5%", "relative_strength": "13.59", "rs_4_change": "-32.1%", "expectation": "Undecided", "expectation_probability": "52.07%"}, "volume": {"latest": "13.1K", "average_13": "23.4K", "average_52": "25.4K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "3.6%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.5%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 15-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "61.74 EUR", "weekly_return": -1.0576922737919203, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "54.90 EUR", "fair_value": "43.37 EUR", "market_dynamics": "0.53", "relative_strength": "13.59", "volume": "13.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "62.40 EUR", "weekly_return": 3.6544866502576974, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "54.43 EUR", "fair_value": "43.18 EUR", "market_dynamics": "0.58", "relative_strength": "14.70", "volume": "8.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "60.20 EUR", "weekly_return": -5.464822550251255, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "53.95 EUR", "fair_value": "42.99 EUR", "market_dynamics": "0.52", "relative_strength": "9.65", "volume": "16.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "63.68 EUR", "weekly_return": 2.0839996459762795, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "53.52 EUR", "fair_value": "42.81 EUR", "market_dynamics": "0.67", "relative_strength": "17.37", "volume": "10.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "62.38 EUR", "weekly_return": 6.341631435390392, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "53.18 EUR", "fair_value": "42.61 EUR", "market_dynamics": "0.46", "relative_strength": "20.01", "volume": "6.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "58.66 EUR", "weekly_return": -5.0501765142469495, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "52.88 EUR", "fair_value": "42.41 EUR", "market_dynamics": "0.25", "relative_strength": "11.61", "volume": "19.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "61.78 EUR", "weekly_return": 8.652827846415267, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "52.77 EUR", "fair_value": "42.25 EUR", "market_dynamics": "0.28", "relative_strength": "18.12", "volume": "32.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "56.86 EUR", "weekly_return": 4.3685774596182085, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "52.50 EUR", "fair_value": "42.06 EUR", "market_dynamics": "0.32", "relative_strength": "9.89", "volume": "13.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "54.48 EUR", "weekly_return": -4.688593421973407, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "52.40 EUR", "fair_value": "41.91 EUR", "market_dynamics": "0.61", "relative_strength": "3.06", "volume": "10.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "57.16 EUR", "weekly_return": -0.29653234618761004, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "52.34 EUR", "fair_value": "41.76 EUR", "market_dynamics": "0.76", "relative_strength": "12.18", "volume": "8.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "57.33 EUR", "weekly_return": -0.6067926490984732, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "52.20 EUR", "fair_value": "41.60 EUR", "market_dynamics": "0.87", "relative_strength": "15.77", "volume": "72.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "57.68 EUR", "weekly_return": 5.1298806952650144, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "52.07 EUR", "fair_value": "41.43 EUR", "market_dynamics": "0.83", "relative_strength": "21.17", "volume": "73.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "54.87 EUR", "weekly_return": -5.906114772811462, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "51.94 EUR", "fair_value": "41.27 EUR", "market_dynamics": "0.80", "relative_strength": "15.25", "volume": "18.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "58.31 EUR", "weekly_return": 3.7353790418536246, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "51.92 EUR", "fair_value": "41.12 EUR", "market_dynamics": "0.91", "relative_strength": "17.28", "volume": "21.9K", "trend_signal": "On"}], "chart_url": "/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/", "api_path": "/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/report/api/"}