{"ticker": {"uuid": "c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd", "symbol": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MKC closed the latest completed week at 48.95 USD. The 4-week return is 5.6% and the 12-week return is -7.2%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "McCormick & Company is an American multinational food company that manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavoring products to retail outlets, food manufacturers, and foodservice businesses.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "48.95 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD", "market_cap": "12.7B"}, "price": {"trend_line": "58.84 USD", "fair_value": "68.52 USD", "vs_trend": "-16.8%", "vs_fair_value": "-28.6%", "high_52": "75.93 USD", "low_52": "44.82 USD", "drawdown": "-35.5%", "range_position": "13.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6198137171888245, "value_label": "3.6%", "tone": "positive", "width": 10.342324906253785}, {"label": "4W", "value": 5.609492988133768, "value_label": "5.6%", "tone": "positive", "width": 16.02712282323934}, {"label": "12W", "value": -7.2053746950288975, "value_label": "-7.2%", "tone": "negative", "width": 20.586784842939707}, {"label": "26W", "value": -25.54272433011268, "value_label": "-25.5%", "tone": "negative", "width": 72.9792123717505}, {"label": "52W", "value": -31.921794204938347, "value_label": "-31.9%", "tone": "negative", "width": 91.20512629982385}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 107, "percentile": 55.27426160337553, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.41699664718166, "value_label": "56", "width": 56.41699664718166, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.571179331284796, "value_label": "29", "width": 28.571179331284796, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.03842061246959, "value_label": "36", "width": 36.03842061246959, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 2.556729503570761, "value_label": "3", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.7079702725993786, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.89975227166149}, {"week": "6 Mar", "return": -8.713420056079062, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 72.61183380065886}, {"week": "13 Mar", "return": -10.115566012046752, "return_label": "-10.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 84.29638343372294}, {"week": "20 Mar", "return": -8.680802002582858, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.34001668819049}, {"week": "27 Mar", "return": -0.3006583773926129, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": -7.951734379367325, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.26445316139437}, {"week": "10 Apr", "return": 9.9489158298957, "return_label": "9.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.9076319157975}, {"week": "17 Apr", "return": 1.1543100630136125, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.619250525113438}, {"week": "24 Apr", "return": -4.2922679742203895, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.768899785169914}, {"week": "1 May", "return": -2.5033960799534234, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.86163399961186}, {"week": "8 May", "return": -3.821656050955417, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.84713375796181}, {"week": "15 May", "return": -4.076986754966885, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.97488962472404}, {"week": "22 May", "return": 3.1283710895361283, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.069759079467737}, {"week": "29 May", "return": -0.8995815899581585, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.496513249651321}, {"week": "5 Jun", "return": -0.2744352966012148, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.6198137171888245, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.16511430990687}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 50, "four_week_rank": 42, "twelve_week_rank": 82, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Packaged Foods", "count": 62, "avg_weekly_return": 1.9121716553453278, "avg_four_week_return": -0.6735628097081892, "avg_twelve_week_return": 14.489710179707073, "trend_breadth": 25.806451612903224, "positive_md_breadth": 46.774193548387096, "positive_rs_breadth": 14.516129032258066, "week_rank": 33, "four_week_rank": 25, "twelve_week_rank": 40, "top_peers": [{"id": 6917, "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "url": "/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/report/", "weekly_return": -9.22768304914744, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 75.97759931553468, "four_week_return_label": "76.0%", "four_week_return_tone": "positive", "twelve_week_return": 93.79014989293364, "twelve_week_return_label": "93.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 4904, "symbol": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "url": "/terminal/d74f0a63-7515-440c-9c00-44a3e36d006b/report/", "weekly_return": -3.020134228187915, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 30.769230769230777, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.963470319634713, "twelve_week_return_label": "32.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8989, "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/3e6adefd-6850-4352-8871-f18f79872702/report/", "weekly_return": 6.28140703517589, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 29.144531965561477, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 905.9453032104639, "twelve_week_return_label": "905.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8177, "symbol": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "url": "/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/report/", "weekly_return": 19.469991143810898, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "four_week_return": 26.329059213369842, "four_week_return_label": "26.3%", "four_week_return_tone": "positive", "twelve_week_return": 24.62336554860717, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2982, "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "url": "/terminal/bb0db67a-c175-45a4-8b8f-460799001947/report/", "weekly_return": 34.99327052489905, "weekly_return_label": "35.0%", "weekly_return_tone": "positive", "four_week_return": 25.610519724483392, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.30994152046782, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-7.4%", "relative_strength": "-29.85", "rs_4_change": "17.8%", "expectation": "Undecided", "expectation_probability": "47.42%"}, "volume": {"latest": "18.1M", "average_13": "21.0M", "average_52": "15.6M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "4.3%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.1%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.8%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "48.95 USD", "weekly_return": 3.6198137171888245, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "58.84 USD", "fair_value": "68.52 USD", "market_dynamics": "-1.16", "relative_strength": "-29.85", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "47.24 USD", "weekly_return": -0.2744352966012148, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "59.35 USD", "fair_value": "68.76 USD", "market_dynamics": "-1.25", "relative_strength": "-32.68", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "47.37 USD", "weekly_return": -0.8995815899581585, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "59.91 USD", "fair_value": "69.00 USD", "market_dynamics": "-1.18", "relative_strength": "-34.95", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "47.80 USD", "weekly_return": 3.1283710895361283, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "60.44 USD", "fair_value": "69.22 USD", "market_dynamics": "-1.14", "relative_strength": "-34.17", "volume": "14.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "46.35 USD", "weekly_return": -4.076986754966885, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "61.04 USD", "fair_value": "69.43 USD", "market_dynamics": "-1.08", "relative_strength": "-36.32", "volume": "19.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "48.32 USD", "weekly_return": -3.821656050955417, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "61.71 USD", "fair_value": "69.66 USD", "market_dynamics": "-0.99", "relative_strength": "-34.27", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "50.24 USD", "weekly_return": -2.5033960799534234, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "62.27 USD", "fair_value": "69.89 USD", "market_dynamics": "-0.93", "relative_strength": "-30.94", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "51.53 USD", "weekly_return": -4.2922679742203895, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "62.84 USD", "fair_value": "70.10 USD", "market_dynamics": "-0.94", "relative_strength": "-29.34", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "53.84 USD", "weekly_return": 1.1543100630136125, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "63.26 USD", "fair_value": "70.29 USD", "market_dynamics": "-0.98", "relative_strength": "-26.62", "volume": "21.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "53.23 USD", "weekly_return": 9.9489158298957, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "63.60 USD", "fair_value": "70.46 USD", "market_dynamics": "-1.03", "relative_strength": "-25.08", "volume": "29.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "48.41 USD", "weekly_return": -7.951734379367325, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "64.07 USD", "fair_value": "70.62 USD", "market_dynamics": "-1.02", "relative_strength": "-30.19", "volume": "35.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "52.59 USD", "weekly_return": -0.3006583773926129, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "64.77 USD", "fair_value": "70.82 USD", "market_dynamics": "-0.65", "relative_strength": "-22.61", "volume": "21.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "52.75 USD", "weekly_return": -8.680802002582858, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "65.31 USD", "fair_value": "70.98 USD", "market_dynamics": "-0.10", "relative_strength": "-24.92", "volume": "23.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "57.77 USD", "weekly_return": -10.115566012046752, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "65.91 USD", "fair_value": "71.07 USD", "market_dynamics": "0.38", "relative_strength": "-20.08", "volume": "16.3M", "trend_signal": "Off"}], "chart_url": "/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/", "api_path": "/terminal/c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd/report/api/"}