{"ticker": {"uuid": "c9f2f932-2f68-45fd-9a90-cb6a12697e3c", "symbol": "SST", "name": "Sub Sri Thai Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SST closed the latest completed week at 0.99 THB. The 4-week return is -1.0% and the 12-week return is -26.7%. Trend Signal is inactive, Market Dynamics is -0.66.", "description": "Sub Sri Thai Public Company Limited, together with its subsidiaries, engages in food and beverage, warehouse and wharf, and garment businesses in Thailand and internationally. The company offers snacks, drinks, and ice cream, as well as operates restaurants. It also provides warehouse rental; document and electronic media storage and management; wharf services; strong room storage; document storage in image format; and other services, such as document boxes, document packing service, document retrieval service, document delivery service, document viewing room, and government liaison for off-site document storage approval. In addition, the company offers goods storage, cargo handling, film location rental, and other services, including inventory management, weighing, and fertilizer mixing services, as well as labor for cargo handling on large ships and barges for various types of goods. Further, it produces and distributes clothing and leather work products; and engages in the trust fund management business. Sub Sri Thai Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "0.99 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "526.5M"}, "price": {"trend_line": "1.24 THB", "fair_value": "3.45 THB", "vs_trend": "-20.4%", "vs_fair_value": "-71.3%", "high_52": "2.18 THB", "low_52": "0.96 THB", "drawdown": "-54.6%", "range_position": "2.5%"}, "momentum": {"returns": [{"label": "1W", "value": -2.9411764705882377, "value_label": "-2.9%", "tone": "negative", "width": 8.403361344537823}, {"label": "4W", "value": -1.0000000000000009, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "12W", "value": -26.66666666666667, "value_label": "-26.7%", "tone": "negative", "width": 76.1904761904762}, {"label": "26W", "value": -31.72413793103448, "value_label": "-31.7%", "tone": "negative", "width": 90.64039408866994}, {"label": "52W", "value": -47.05882352941177, "value_label": "-47.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 81, "percentile": 19.999999999999996, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.699999999999992, "value_label": "24", "width": 23.699999999999992, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.06166624716839, "value_label": "49", "width": 49.06166624716839, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.527131782945743, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.05943152454786}, {"week": "6 Mar", "return": -1.6949152542372898, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.124293785310748}, {"week": "13 Mar", "return": -3.4482758620689493, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.73563218390791}, {"week": "20 Mar", "return": 20.53571428571428, "return_label": "20.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -8.148148148148154, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 67.90123456790128}, {"week": "3 Apr", "return": -0.8064516129032264, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.720430107526887}, {"week": "10 Apr", "return": -3.2520325203252063, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.100271002710052}, {"week": "17 Apr", "return": 0.8403361344537823, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.002801120448186}, {"week": "24 Apr", "return": -1.6666666666666683, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.888888888888903}, {"week": "1 May", "return": -5.932203389830495, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.43502824858746}, {"week": "8 May", "return": -5.40540540540541, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.04504504504508}, {"week": "15 May", "return": -4.761904761904765, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.68253968253971}, {"week": "22 May", "return": 2.0000000000000018, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.666666666666682}, {"week": "29 May", "return": -1.960784313725492, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.339869281045765}, {"week": "5 Jun", "return": 2.0000000000000018, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.666666666666682}, {"week": "12 Jun", "return": -2.9411764705882377, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509803921568647}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 81, "four_week_rank": 63, "twelve_week_rank": 99, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 33, "four_week_rank": 32, "twelve_week_rank": 41, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.66", "market_dynamics_tone": "negative", "md_4_change": "-487.9%", "relative_strength": "-43.40", "rs_4_change": "1.0%", "expectation": "Negative", "expectation_probability": "32.94%"}, "volume": {"latest": "35.7K", "average_13": "30.6K", "average_52": "33.8K", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.8%", "volatility_52": "6.0%", "downside_weeks": 33, "upside_weeks": 16, "downside_breadth": "63.5%", "average_gain": "5.0%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.4%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.99 THB", "weekly_return": -2.9411764705882377, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1.24 THB", "fair_value": "3.45 THB", "market_dynamics": "-0.66", "relative_strength": "-43.40", "volume": "35.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.02 THB", "weekly_return": 2.0000000000000018, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1.26 THB", "fair_value": "3.48 THB", "market_dynamics": "-0.66", "relative_strength": "-42.37", "volume": "29.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.00 THB", "weekly_return": -1.960784313725492, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1.28 THB", "fair_value": "3.51 THB", "market_dynamics": "-0.58", "relative_strength": "-43.91", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.02 THB", "weekly_return": 2.0000000000000018, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1.30 THB", "fair_value": "3.54 THB", "market_dynamics": "-0.26", "relative_strength": "-42.62", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.00 THB", "weekly_return": -4.761904761904765, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1.32 THB", "fair_value": "3.58 THB", "market_dynamics": "0.17", "relative_strength": "-43.85", "volume": "28.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.05 THB", "weekly_return": -5.40540540540541, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1.34 THB", "fair_value": "3.60 THB", "market_dynamics": "0.48", "relative_strength": "-41.27", "volume": "37.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.11 THB", "weekly_return": -5.932203389830495, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1.35 THB", "fair_value": "3.63 THB", "market_dynamics": "0.65", "relative_strength": "-38.49", "volume": "47.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.18 THB", "weekly_return": -1.6666666666666683, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1.37 THB", "fair_value": "3.66 THB", "market_dynamics": "0.72", "relative_strength": "-33.80", "volume": "28.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.20 THB", "weekly_return": 0.8403361344537823, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1.39 THB", "fair_value": "3.70 THB", "market_dynamics": "0.68", "relative_strength": "-34.71", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.19 THB", "weekly_return": -3.2520325203252063, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1.40 THB", "fair_value": "3.73 THB", "market_dynamics": "0.70", "relative_strength": "-37.17", "volume": "10.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.23 THB", "weekly_return": -0.8064516129032264, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1.42 THB", "fair_value": "3.76 THB", "market_dynamics": "0.38", "relative_strength": "-33.67", "volume": "28.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.24 THB", "weekly_return": -8.148148148148154, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "1.43 THB", "fair_value": "3.80 THB", "market_dynamics": "0.07", "relative_strength": "-33.73", "volume": "56.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.35 THB", "weekly_return": 20.53571428571428, "weekly_return_label": "20.5%", "weekly_return_tone": "positive", "trend_line": "1.44 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.19", "relative_strength": "-28.04", "volume": "55.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.12 THB", "weekly_return": -3.4482758620689493, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1.45 THB", "fair_value": "3.86 THB", "market_dynamics": "-0.36", "relative_strength": "-39.92", "volume": "15.8K", "trend_signal": "Off"}], "chart_url": "/terminal/c9f2f932-2f68-45fd-9a90-cb6a12697e3c/", "api_path": "/terminal/c9f2f932-2f68-45fd-9a90-cb6a12697e3c/report/api/"}