{"ticker": {"uuid": "ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a", "symbol": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "DOC closed the latest completed week at 20.69 USD. The 4-week return is 7.4% and the 12-week return is 22.7%. Trend Signal is active, Market Dynamics is 1.35.", "description": "Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are rented to physicians, hospitals and healthcare delivery systems.", "setup_signature": "Balanced read", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "20.69 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "22.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD", "market_cap": "13.2B"}, "price": {"trend_line": "17.25 USD", "fair_value": "17.27 USD", "vs_trend": "20.0%", "vs_fair_value": "19.8%", "high_52": "20.82 USD", "low_52": "15.27 USD", "drawdown": "-0.6%", "range_position": "97.7%"}, "momentum": {"returns": [{"label": "1W", "value": 4.547751389590713, "value_label": "4.5%", "tone": "positive", "width": 12.99357539883061}, {"label": "4W", "value": 7.42750331005479, "value_label": "7.4%", "tone": "positive", "width": 21.22143802872797}, {"label": "12W", "value": 22.696112152193002, "value_label": "22.7%", "tone": "positive", "width": 64.84603472055144}, {"label": "26W", "value": 28.90724783960425, "value_label": "28.9%", "tone": "positive", "width": 82.59213668458358}, {"label": "52W", "value": 27.556996831111846, "value_label": "27.6%", "tone": "positive", "width": 78.73427666031955}], "trend_streak": 5, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 46, "percentile": 82.21343873517787, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 32.11538461538462, "value_label": "32", "width": 32.11538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 87.50975855009972, "value_label": "88", "width": 87.50975855009972, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 88.69672288767332, "value_label": "89", "width": 88.69672288767332, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.191591253351636, "value_label": "31", "width": 31.191591253351636, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.13055419118295, "value_label": "75", "width": 75.13055419118295, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.061721892357782, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.84768243631485}, {"week": "6 Mar", "return": -2.2627661654913767, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.856384712428138}, {"week": "13 Mar", "return": -1.7360702431675437, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.467252026396196}, {"week": "20 Mar", "return": 0.9905733826823445, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.254778189019538}, {"week": "27 Mar", "return": -2.6976540076381057, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.48045006365088}, {"week": "2 Apr", "return": -0.42235752290056566, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 1.3318154554245831, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.098462128538193}, {"week": "17 Apr", "return": 4.371172128870157, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.42643440725131}, {"week": "24 Apr", "return": -5.412068356877075, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.10056964064229}, {"week": "1 May", "return": -0.06057009305767768, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 19.61027989323407, "return_label": "19.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -1.4259318971650305, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.882765809708589}, {"week": "22 May", "return": 2.4429502323528713, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.357918602940593}, {"week": "29 May", "return": -2.9396857577293556, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.497381314411296}, {"week": "5 Jun", "return": 3.3420365535248076, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.85030461270673}, {"week": "12 Jun", "return": 4.547751389590713, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.89792824658928}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 21, "four_week_rank": 36, "twelve_week_rank": 18, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Healthcare Facilities", "count": 16, "avg_weekly_return": 1.8806557781371434, "avg_four_week_return": -0.21405583732392394, "avg_twelve_week_return": 9.937053287913832, "trend_breadth": 75.0, "positive_md_breadth": 37.5, "positive_rs_breadth": 50.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 4468, "symbol": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "url": "/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/report/", "weekly_return": 3.2869080779944286, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 11.3503481950613, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 15.249053577755808, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5675, "symbol": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "url": "/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/report/", "weekly_return": 5.861664712778429, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 8.014354066985646, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 34.764050980509204, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1078, "symbol": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "url": "/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/report/", "weekly_return": 4.547751389590713, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 7.42750331005479, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.696112152193002, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 709, "symbol": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "url": "/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/report/", "weekly_return": 2.4013722126929773, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 6.164789567279189, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 18.532343247428823, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1966, "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "url": "/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/report/", "weekly_return": 5.343511450381683, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 2.0206998521439137, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.64949665316963, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.35", "market_dynamics_tone": "positive", "md_4_change": "179.6%", "relative_strength": "8.95", "rs_4_change": "495.9%", "expectation": "Undecided", "expectation_probability": "45.32%"}, "volume": {"latest": "33.0M", "average_13": "44.5M", "average_52": "40.2M", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "5.9%", "volatility_52": "4.1%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.1%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "20.0%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "20.69 USD", "weekly_return": 4.547751389590713, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "17.25 USD", "fair_value": "17.27 USD", "market_dynamics": "1.35", "relative_strength": "8.95", "volume": "33.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "19.79 USD", "weekly_return": 3.3420365535248076, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "17.12 USD", "fair_value": "17.25 USD", "market_dynamics": "1.40", "relative_strength": "4.83", "volume": "34.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "19.15 USD", "weekly_return": -2.9396857577293556, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "17.03 USD", "fair_value": "17.23 USD", "market_dynamics": "1.54", "relative_strength": "-1.12", "volume": "84.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "19.73 USD", "weekly_return": 2.4429502323528713, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "16.96 USD", "fair_value": "17.22 USD", "market_dynamics": "0.97", "relative_strength": "3.16", "volume": "26.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "19.26 USD", "weekly_return": -1.4259318971650305, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "16.91 USD", "fair_value": "17.20 USD", "market_dynamics": "0.48", "relative_strength": "1.50", "volume": "44.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "19.54 USD", "weekly_return": 19.61027989323407, "weekly_return_label": "19.6%", "weekly_return_tone": "positive", "trend_line": "16.86 USD", "fair_value": "17.18 USD", "market_dynamics": "0.25", "relative_strength": "3.04", "volume": "67.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "16.33 USD", "weekly_return": -0.06057009305767768, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "16.78 USD", "fair_value": "17.16 USD", "market_dynamics": "-0.16", "relative_strength": "-12.00", "volume": "42.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.34 USD", "weekly_return": -5.412068356877075, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "16.85 USD", "fair_value": "17.17 USD", "market_dynamics": "0.03", "relative_strength": "-11.57", "volume": "38.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "17.28 USD", "weekly_return": 4.371172128870157, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "16.91 USD", "fair_value": "17.18 USD", "market_dynamics": "0.27", "relative_strength": "-6.53", "volume": "34.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.56 USD", "weekly_return": 1.3318154554245831, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "16.92 USD", "fair_value": "17.18 USD", "market_dynamics": "0.29", "relative_strength": "-7.02", "volume": "42.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "16.34 USD", "weekly_return": -0.42235752290056566, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "16.94 USD", "fair_value": "17.19 USD", "market_dynamics": "0.30", "relative_strength": "-5.45", "volume": "40.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.41 USD", "weekly_return": -2.6976540076381057, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "16.98 USD", "fair_value": "17.20 USD", "market_dynamics": "0.31", "relative_strength": "-2.45", "volume": "41.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.86 USD", "weekly_return": 0.9905733826823445, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "17.00 USD", "fair_value": "17.20 USD", "market_dynamics": "0.38", "relative_strength": "-2.55", "volume": "47.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16.70 USD", "weekly_return": -1.7360702431675437, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "17.00 USD", "fair_value": "17.21 USD", "market_dynamics": "0.28", "relative_strength": "-5.73", "volume": "29.5M", "trend_signal": "Off"}], "chart_url": "/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/", "api_path": "/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/report/api/"}