{"ticker": {"uuid": "ca76465f-20f2-4d4d-baf4-133619660cfc", "symbol": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TOG closed the latest completed week at 6.85 THB. The 4-week return is 3.0% and the 12-week return is 6.9%. Trend Signal is active, Market Dynamics is 1.06.", "description": "Thai Optical Group Public Company Limited manufactures and distributes plastic lenses and related products in Thailand. The company operates in two segments, Plastic and Glass Lens; and Other Products and Services. The Plastic and Glass Lens segment produces and sells optical lenses. The Other Products and Services segment engages in the sale of glass mold, trading goods purchased for resale, glasses assembly services, and surface treatments of hard coatings and antireflection coating service for organic lenses. It also exports its products to Europe, Australia, Asia and Pacific, the United States, Africa, and the Middle East. The company was formerly known as Thai Polymer Lens Company Limited and changed its name to Thai Optical Group Public Company Limited in 2004. Thai Optical Group Public Company Limited was founded in 1951 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "6.85 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "THB", "market_cap": "3.3B"}, "price": {"trend_line": "6.55 THB", "fair_value": "8.34 THB", "vs_trend": "4.5%", "vs_fair_value": "-17.9%", "high_52": "8.11 THB", "low_52": "5.98 THB", "drawdown": "-15.5%", "range_position": "40.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.142857142857148, "value_label": "-2.1%", "tone": "negative", "width": 6.1224489795918515}, {"label": "4W", "value": 3.0075187969924704, "value_label": "3.0%", "tone": "positive", "width": 8.592910848549916}, {"label": "12W", "value": 6.886018622197085, "value_label": "6.9%", "tone": "positive", "width": 19.674338920563102}, {"label": "26W", "value": 6.886018622197085, "value_label": "6.9%", "tone": "positive", "width": 19.674338920563102}, {"label": "52W", "value": 6.501273040034531, "value_label": "6.5%", "tone": "positive", "width": 18.575065828670088}], "trend_streak": 7, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 34, "percentile": 40.0, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 31.634615384615383, "value_label": "32", "width": 31.634615384615383, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.11470999306006, "value_label": "63", "width": 63.11470999306006, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.9319485801381, "value_label": "72", "width": 71.9319485801381, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 5.122846654013435, "value_label": "5", "width": 5.122846654013435, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.85129499176392, "value_label": "43", "width": 42.85129499176392, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.55051307397029, "value_label": "58", "width": 57.55051307397029, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.0408267767214996, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.006889806012495}, {"week": "6 Mar", "return": -3.47221617213758, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.93513476781317}, {"week": "13 Mar", "return": 0.7194231617975516, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.995193014979597}, {"week": "20 Mar", "return": -4.285706604823548, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.7142217068629}, {"week": "27 Mar", "return": 1.4925345187226902, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.437787656022419}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 2.205878283265286, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 18.382319027210716}, {"week": "17 Apr", "return": 0.03270242031004001, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.7518796992481309, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.265664160401091}, {"week": "1 May", "return": 0.7575757575757683, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 6.313131313131402}, {"week": "8 May", "return": 2.255639097744353, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.796992481202942}, {"week": "15 May", "return": -2.2058823529411686, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.382352941176407}, {"week": "22 May", "return": 0.7518796992481176, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.26566416040098}, {"week": "29 May", "return": 3.731343283582089, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.094527363184078}, {"week": "5 Jun", "return": 0.7194244604316521, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.995203836930434}, {"week": "12 Jun", "return": -2.142857142857148, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.8571428571429}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 34, "four_week_rank": 10, "twelve_week_rank": 9, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Instruments & Supplies", "count": 3, "avg_weekly_return": -1.3409845967985525, "avg_four_week_return": -0.21736766833658594, "avg_twelve_week_return": -6.02178394880492, "trend_breadth": 33.33333333333333, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 51081, "symbol": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "url": "/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/report/", "weekly_return": -2.142857142857148, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 3.0075187969924704, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.886018622197085, "twelve_week_return_label": "6.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50152, "symbol": "ISRG19", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "url": "/terminal/81a832db-8c68-4bf6-9f8e-a9cd67f4d9c1/report/", "weekly_return": -0.5813953488372098, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -1.7241379310344844, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -12.307692307692307, "twelve_week_return_label": "-12.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50151, "symbol": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "url": "/terminal/a270c397-d211-4a0f-ab76-73e396481abb/report/", "weekly_return": -1.2987012987012998, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -1.9354838709677438, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -12.643678160919539, "twelve_week_return_label": "-12.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.06", "market_dynamics_tone": "positive", "md_4_change": "35.5%", "relative_strength": "-15.00", "rs_4_change": "1.4%", "expectation": "Negative", "expectation_probability": "44.77%"}, "volume": {"latest": "671.8K", "average_13": "658.5K", "average_52": "443.7K", "ratio_13": "1.0x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "3.3%", "downside_weeks": 23, "upside_weeks": 24, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.85 THB", "weekly_return": -2.142857142857148, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6.55 THB", "fair_value": "8.34 THB", "market_dynamics": "1.06", "relative_strength": "-15.00", "volume": "671.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7.00 THB", "weekly_return": 0.7194244604316521, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6.54 THB", "fair_value": "8.37 THB", "market_dynamics": "0.86", "relative_strength": "-13.07", "volume": "551.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6.95 THB", "weekly_return": 3.731343283582089, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "6.53 THB", "fair_value": "8.38 THB", "market_dynamics": "0.84", "relative_strength": "-13.33", "volume": "550.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6.70 THB", "weekly_return": 0.7518796992481176, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.51 THB", "fair_value": "8.40 THB", "market_dynamics": "0.74", "relative_strength": "-15.25", "volume": "550.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6.65 THB", "weekly_return": -2.2058823529411686, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "6.51 THB", "fair_value": "8.42 THB", "market_dynamics": "0.78", "relative_strength": "-15.22", "volume": "476.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.80 THB", "weekly_return": 2.255639097744353, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "6.51 THB", "fair_value": "8.43 THB", "market_dynamics": "0.93", "relative_strength": "-12.81", "volume": "837.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.65 THB", "weekly_return": 0.7575757575757683, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.52 THB", "fair_value": "8.44 THB", "market_dynamics": "0.82", "relative_strength": "-14.84", "volume": "109.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.60 THB", "weekly_return": -0.7518796992481309, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.53 THB", "fair_value": "8.45 THB", "market_dynamics": "0.94", "relative_strength": "-13.84", "volume": "825.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.65 THB", "weekly_return": 0.03270242031004001, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "6.53 THB", "fair_value": "8.45 THB", "market_dynamics": "0.87", "relative_strength": "-15.28", "volume": "947.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.65 THB", "weekly_return": 2.205878283265286, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "6.54 THB", "fair_value": "8.46 THB", "market_dynamics": "0.77", "relative_strength": "-17.25", "volume": "594.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.55 THB", "fair_value": "8.46 THB", "market_dynamics": "0.84", "relative_strength": "-16.70", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.50 THB", "weekly_return": 1.4925345187226902, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "6.56 THB", "fair_value": "8.47 THB", "market_dynamics": "0.91", "relative_strength": "-16.87", "volume": "471.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.41 THB", "weekly_return": -4.285706604823548, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "6.57 THB", "fair_value": "8.48 THB", "market_dynamics": "1.18", "relative_strength": "-17.99", "volume": "559.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.70 THB", "weekly_return": 0.7194231617975516, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6.58 THB", "fair_value": "8.48 THB", "market_dynamics": "1.48", "relative_strength": "-13.59", "volume": "457.3K", "trend_signal": "Off"}], "chart_url": "/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/", "api_path": "/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/report/api/"}