{"ticker": {"uuid": "cbad855f-7d25-457f-87e6-7f83eba4ed6d", "symbol": "SPOG", "name": "Sparebanken \u00d8st", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPOG closed the latest completed week at 73.76 NOK. The 4-week return is 1.6% and the 12-week return is -5.0%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Sparebanken \u00d8st operates as a savings bank in eastern Norway. The company offers savings, tax withholding, guardianship, investment, high-interest business, and other accounts; retirement savings; corporate and other deposits; agricultural operating and agricultural credits; letters of credit; interest rate swaps; commercial property financing; commercial property upgrade, green business, car, framework, and installment loans, as well as construction loans for businesses; mortgages; guarantees; and overdrafts. It also provides cyber, warranty, group life, health, truck and construction machinery, project, travel, child, car, home, contents, life, disability, boats, and other vehicle insurance products, as well as homeowners insurance for commercial buildings; debit and bank cards; and refinancing, pension, payment, mobile and online banking, and other banking services. In addition, the company buys, sells, and stores cryptocurrencies; trades in shares and funds; operates as a real estate agent; and provides investment banking services. Sparebanken \u00d8st was founded in 1843 and is headquartered in Drammen, Norway.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "73.76 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK", "market_cap": "1.5B"}, "price": {"trend_line": "74.31 NOK", "fair_value": "56.54 NOK", "vs_trend": "-0.7%", "vs_fair_value": "30.4%", "high_52": "82.62 NOK", "low_52": "64.43 NOK", "drawdown": "-10.7%", "range_position": "51.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5178591108418784, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.569814035948199, "value_label": "1.6%", "tone": "positive", "width": 4.485182959851997}, {"label": "12W", "value": -4.9552425667521645, "value_label": "-5.0%", "tone": "negative", "width": 14.157835905006182}, {"label": "26W", "value": 6.5148085544385665, "value_label": "6.5%", "tone": "positive", "width": 18.613738726967334}, {"label": "52W", "value": 8.138903714330798, "value_label": "8.1%", "tone": "positive", "width": 23.254010612373712}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "NO Financial Services", "count": 46, "rank": 17, "percentile": 64.44444444444444, "avg_weekly_return": 0.2885706289173655}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.15085397260391, "value_label": "49", "width": 49.15085397260391, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 23.483799739609427, "value_label": "23", "width": 23.483799739609427, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.4156483744568, "value_label": "21", "width": 21.4156483744568, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.63887454035596, "value_label": "66", "width": 65.63887454035596, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7031576687227914, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.192980572689928}, {"week": "6 Mar", "return": -1.6626777547720961, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.855647956434133}, {"week": "13 Mar", "return": 1.7029611308661659, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.191342757218047}, {"week": "20 Mar", "return": 0.8491843235426662, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.076536029522218}, {"week": "27 Mar", "return": 0.7402241682601421, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.168534735501185}, {"week": "3 Apr", "return": 1.944227423893565, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.201895199113043}, {"week": "10 Apr", "return": 3.6386463101121613, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.32205258426801}, {"week": "17 Apr", "return": -4.358351195117462, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.319593292645514}, {"week": "24 Apr", "return": 1.1265810126582316, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.388175105485264}, {"week": "1 May", "return": -0.9137501679027463, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.614584732522886}, {"week": "8 May", "return": -4.269839349679665, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.581994580663874}, {"week": "15 May", "return": -4.16996046674533, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.74967055621108}, {"week": "22 May", "return": 3.993381823462616, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.27818186218847}, {"week": "29 May", "return": -1.3506316744159874, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.255263953466562}, {"week": "5 Jun", "return": -1.50335973154362, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.5279977628635}, {"week": "12 Jun", "return": 0.5178591108418784, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.315492590348987}]}, "groups": {"sector": {"scope": "NO Financial Services", "count": 46, "avg_weekly_return": 0.2885706289173655, "avg_four_week_return": -0.2963614026425648, "avg_twelve_week_return": 1.4400077691283548, "trend_breadth": 65.21739130434783, "positive_md_breadth": 32.608695652173914, "positive_rs_breadth": 15.217391304347828, "week_rank": 17, "four_week_rank": 17, "twelve_week_rank": 39, "top_peers": [{"id": 26024, "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "url": "/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/report/", "weekly_return": -0.010105576526877779, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 9.419573557310345, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.474853947182377, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26176, "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "url": "/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/report/", "weekly_return": 2.430783831298419, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 5.699549032899968, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.0704637400479458, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26277, "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "url": "/terminal/2498e983-c939-4b55-bd9d-236140e2995b/report/", "weekly_return": 0.6796740344747952, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.236147737504336, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.609965383045857, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26279, "symbol": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "url": "/terminal/928bc79e-aee5-41c2-ad9c-6d2df8f5af8a/report/", "weekly_return": 6.896551724137938, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 5.0847457627118615, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 4.026845637583897, "twelve_week_return_label": "4.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26232, "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "url": "/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/report/", "weekly_return": 3.244833189756638, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 4.790414455520303, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.043866534882901, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NO Banks - Regional", "count": 32, "avg_weekly_return": 0.12550742820340488, "avg_four_week_return": 0.14336076317555507, "avg_twelve_week_return": 2.2715784721712433, "trend_breadth": 81.25, "positive_md_breadth": 31.25, "positive_rs_breadth": 18.75, "week_rank": 12, "four_week_rank": 12, "twelve_week_rank": 30, "top_peers": [{"id": 26024, "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "url": "/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/report/", "weekly_return": -0.010105576526877779, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 9.419573557310345, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.474853947182377, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26176, "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "url": "/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/report/", "weekly_return": 2.430783831298419, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 5.699549032899968, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.0704637400479458, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26277, "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "url": "/terminal/2498e983-c939-4b55-bd9d-236140e2995b/report/", "weekly_return": 0.6796740344747952, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 5.236147737504336, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.609965383045857, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26232, "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "url": "/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/report/", "weekly_return": 3.244833189756638, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 4.790414455520303, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.043866534882901, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25905, "symbol": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "url": "/terminal/da896ed1-45f8-4441-bf78-a98d257aeee3/report/", "weekly_return": 4.516129032258064, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 3.8461538461538463, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.440601869686748, "twelve_week_return_label": "14.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-820.8%", "relative_strength": "-9.54", "rs_4_change": "26.2%", "expectation": "Undecided", "expectation_probability": "51.74%"}, "volume": {"latest": "67.6K", "average_13": "132.5K", "average_52": "92.4K", "ratio_13": "0.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.3%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.0%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.7%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "73.76 NOK", "weekly_return": 0.5178591108418784, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "74.31 NOK", "fair_value": "56.54 NOK", "market_dynamics": "-1.14", "relative_strength": "-9.54", "volume": "67.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "73.38 NOK", "weekly_return": -1.50335973154362, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "74.03 NOK", "fair_value": "56.31 NOK", "market_dynamics": "-1.12", "relative_strength": "-10.60", "volume": "83.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "74.50 NOK", "weekly_return": -1.3506316744159874, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "73.75 NOK", "fair_value": "56.07 NOK", "market_dynamics": "-0.95", "relative_strength": "-9.39", "volume": "71.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "75.52 NOK", "weekly_return": 3.993381823462616, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "73.48 NOK", "fair_value": "55.81 NOK", "market_dynamics": "-0.41", "relative_strength": "-10.33", "volume": "112.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "72.62 NOK", "weekly_return": -4.16996046674533, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "73.22 NOK", "fair_value": "55.55 NOK", "market_dynamics": "0.16", "relative_strength": "-12.92", "volume": "121.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "75.78 NOK", "weekly_return": -4.269839349679665, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "72.98 NOK", "fair_value": "55.31 NOK", "market_dynamics": "0.80", "relative_strength": "-7.22", "volume": "126.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "79.16 NOK", "weekly_return": -0.9137501679027463, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "72.67 NOK", "fair_value": "55.04 NOK", "market_dynamics": "1.37", "relative_strength": "-5.67", "volume": "55.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "79.89 NOK", "weekly_return": 1.1265810126582316, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "72.30 NOK", "fair_value": "54.75 NOK", "market_dynamics": "1.54", "relative_strength": "-3.89", "volume": "146.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "79.00 NOK", "weekly_return": -4.358351195117462, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "71.92 NOK", "fair_value": "54.46 NOK", "market_dynamics": "1.69", "relative_strength": "-3.98", "volume": "196.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "82.60 NOK", "weekly_return": 3.6386463101121613, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "71.56 NOK", "fair_value": "54.18 NOK", "market_dynamics": "1.84", "relative_strength": "-3.60", "volume": "147.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "79.70 NOK", "weekly_return": 1.944227423893565, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "71.03 NOK", "fair_value": "53.87 NOK", "market_dynamics": "1.92", "relative_strength": "-7.68", "volume": "105.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "78.18 NOK", "weekly_return": 0.7402241682601421, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "70.58 NOK", "fair_value": "53.58 NOK", "market_dynamics": "1.83", "relative_strength": "-6.39", "volume": "301.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "77.61 NOK", "weekly_return": 0.8491843235426662, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "70.25 NOK", "fair_value": "53.30 NOK", "market_dynamics": "1.79", "relative_strength": "-6.61", "volume": "186.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "76.95 NOK", "weekly_return": 1.7029611308661659, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "69.99 NOK", "fair_value": "53.02 NOK", "market_dynamics": "1.66", "relative_strength": "-6.66", "volume": "161.4K", "trend_signal": "On"}], "chart_url": "/terminal/cbad855f-7d25-457f-87e6-7f83eba4ed6d/", "api_path": "/terminal/cbad855f-7d25-457f-87e6-7f83eba4ed6d/report/api/"}