{"ticker": {"uuid": "cc10f4d0-c570-4a56-b65a-eb7f6b7c9323", "symbol": "9204", "name": "Skymark Airlines Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9204 closed the latest completed week at 401.0 JPY. The 4-week return is 23.0% and the 12-week return is 9.8%. Trend Signal is inactive, Market Dynamics is 0.39.", "description": "Skymark Airlines Inc. provides scheduled air transportation services. It also offers services, including seating, seat assignment, checked baggage, and drink services and in-flight sales. The company also provides support at the airport and on board for elderly, disabled, and injured customers, as well as children. Skymark Airlines Inc. was incorporated in 1996 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "401.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "23.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "JPY", "market_cap": "25.5B"}, "price": {"trend_line": "369.4 JPY", "fair_value": "659.3 JPY", "vs_trend": "8.5%", "vs_fair_value": "-39.2%", "high_52": "503.8 JPY", "low_52": "318.0 JPY", "drawdown": "-20.4%", "range_position": "44.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2315270935960592, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 23.006134969325153, "value_label": "23.0%", "tone": "positive", "width": 65.73181419807187}, {"label": "12W", "value": 9.755619478821911, "value_label": "9.8%", "tone": "positive", "width": 27.873198510919746}, {"label": "26W", "value": 12.476835767324111, "value_label": "12.5%", "tone": "positive", "width": 35.6481021923546}, {"label": "52W", "value": -18.82884443044612, "value_label": "-18.8%", "tone": "negative", "width": 53.7966983727032}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 525, "percentile": 47.283702213279675, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.95740091435225, "value_label": "69", "width": 68.95740091435225, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.83722451115035, "value_label": "41", "width": 40.83722451115035, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 28.918545333993, "value_label": "29", "width": 28.918545333993, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.810124022222636, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.0843668518553}, {"week": "6 Mar", "return": -4.347822740066103, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.23185616721753}, {"week": "13 Mar", "return": -4.292932551687526, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.774437930729384}, {"week": "20 Mar", "return": -1.846965678652145, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.391380655434542}, {"week": "27 Mar", "return": 5.376342891138243, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.80285742615202}, {"week": "3 Apr", "return": -3.896103896103896, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.467532467532465}, {"week": "10 Apr", "return": -6.486486486486487, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.054054054054056}, {"week": "17 Apr", "return": 1.1560693641618496, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.633911368015413}, {"week": "24 Apr", "return": -3.7142857142857144, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.952380952380953}, {"week": "1 May", "return": -2.3738872403560833, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.782393669634025}, {"week": "8 May", "return": -2.127659574468085, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73049645390071}, {"week": "15 May", "return": 1.2422360248447204, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.351966873706003}, {"week": "22 May", "return": 5.214723926380368, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.4560327198364}, {"week": "29 May", "return": 20.408163265306122, "return_label": "20.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -1.694915254237288, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.124293785310735}, {"week": "12 Jun", "return": -1.2315270935960592, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.262725779967159}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Airports & Air Services", "count": 2, "avg_weekly_return": 0.030648864320263813, "avg_four_week_return": 8.167748842613738, "avg_twelve_week_return": 2.669782562690742, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 31870, "symbol": "9204", "name": "Skymark Airlines Inc.", "exchange": "JPX", "url": "/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/report/", "weekly_return": -1.2315270935960592, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 23.006134969325153, "four_week_return_label": "23.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.755619478821911, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32539, "symbol": "9706", "name": "Japan Airport Terminal Co., Ltd.", "exchange": "JPX", "url": "/terminal/42f19bc0-2817-40c7-8580-2ffafb189a6a/report/", "weekly_return": 1.2928248222365868, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -6.670637284097677, "four_week_return_label": "-6.7%", "four_week_return_tone": "negative", "twelve_week_return": -4.416054353440427, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.39", "market_dynamics_tone": "positive", "md_4_change": "149.6%", "relative_strength": "-27.64", "rs_4_change": "32.2%", "expectation": "Negative", "expectation_probability": "40.75%"}, "volume": {"latest": "1.0M", "average_13": "1.1M", "average_52": "1.0M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "4.3%", "downside_weeks": 28, "upside_weeks": 21, "downside_breadth": "53.8%", "average_gain": "3.1%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "401.0 JPY", "weekly_return": -1.2315270935960592, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "369.4 JPY", "fair_value": "659.3 JPY", "market_dynamics": "0.39", "relative_strength": "-27.64", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "406.0 JPY", "weekly_return": -1.694915254237288, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "369.1 JPY", "fair_value": "664.2 JPY", "market_dynamics": "0.09", "relative_strength": "-28.50", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "413.0 JPY", "weekly_return": 20.408163265306122, "weekly_return_label": "20.4%", "weekly_return_tone": "positive", "trend_line": "370.1 JPY", "fair_value": "668.9 JPY", "market_dynamics": "-0.32", "relative_strength": "-28.17", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "343.0 JPY", "weekly_return": 5.214723926380368, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "371.0 JPY", "fair_value": "673.7 JPY", "market_dynamics": "-0.64", "relative_strength": "-38.50", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "326.0 JPY", "weekly_return": 1.2422360248447204, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "374.9 JPY", "fair_value": "678.9 JPY", "market_dynamics": "-0.78", "relative_strength": "-40.77", "volume": "976.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "322.0 JPY", "weekly_return": -2.127659574468085, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "379.6 JPY", "fair_value": "684.4 JPY", "market_dynamics": "-0.74", "relative_strength": "-43.67", "volume": "458.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "329.0 JPY", "weekly_return": -2.3738872403560833, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "384.5 JPY", "fair_value": "690.0 JPY", "market_dynamics": "-0.50", "relative_strength": "-40.32", "volume": "871.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "337.0 JPY", "weekly_return": -3.7142857142857144, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "389.7 JPY", "fair_value": "695.4 JPY", "market_dynamics": "-0.29", "relative_strength": "-40.02", "volume": "581.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "350.0 JPY", "weekly_return": 1.1560693641618496, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "394.9 JPY", "fair_value": "700.8 JPY", "market_dynamics": "0.04", "relative_strength": "-37.43", "volume": "702.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "346.0 JPY", "weekly_return": -6.486486486486487, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "399.7 JPY", "fair_value": "705.1 JPY", "market_dynamics": "0.18", "relative_strength": "-37.38", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "370.0 JPY", "weekly_return": -3.896103896103896, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "404.5 JPY", "fair_value": "709.7 JPY", "market_dynamics": "0.25", "relative_strength": "-29.22", "volume": "500.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "385.0 JPY", "weekly_return": 5.376342891138243, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "408.4 JPY", "fair_value": "714.2 JPY", "market_dynamics": "0.23", "relative_strength": "-27.67", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "365.4 JPY", "weekly_return": -1.846965678652145, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "411.5 JPY", "fair_value": "718.9 JPY", "market_dynamics": "0.20", "relative_strength": "-32.22", "volume": "290.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "372.2 JPY", "weekly_return": -4.292932551687526, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "415.1 JPY", "fair_value": "723.8 JPY", "market_dynamics": "0.24", "relative_strength": "-32.39", "volume": "553.0K", "trend_signal": "Off"}], "chart_url": "/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/", "api_path": "/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/report/api/"}