{"ticker": {"uuid": "cc1df58e-751e-4767-a981-6863d80bdce2", "symbol": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2288 closed the latest completed week at 2,222 JPY. The 4-week return is -3.1% and the 12-week return is 0.6%. Trend Signal is active, Market Dynamics is -0.82.", "description": "Marudai Food Co., Ltd. manufactures and sells hams and sausages, cooked processed food, and meat products in Japan and internationally. It operates through Processed Meat Products, Meat Products, and Other segments. The company offers hams and sausages, including wiener; prosciutto; grilled pork; frank; hamburger seal and meatballs; ham; bacon; sausage; and fish and meat products. It also provides processed food products, such as chicken side dishes, Korean food ingredients, cooking soup sauce, curry, meat side dishes, frozen side dishes, frozen food, and snack products. The company offers its products through mass retailers and restaurants. Marudai Food Co., Ltd. was incorporated in 1950 and is headquartered in Takatsuki, Japan.", "setup_signature": "Balanced read", "composite_score": "47", "kpis": [{"label": "Latest Close", "value": "2,222 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "55.3B"}, "price": {"trend_line": "2,213 JPY", "fair_value": "1,740 JPY", "vs_trend": "0.4%", "vs_fair_value": "27.7%", "high_52": "2,478 JPY", "low_52": "1,715 JPY", "drawdown": "-10.3%", "range_position": "66.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.276207839562443, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.0963802878325337, "value_label": "-3.1%", "tone": "negative", "width": 8.846800822378668}, {"label": "12W", "value": 0.5669167554825506, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "26W", "value": 7.909299052230631, "value_label": "7.9%", "tone": "positive", "width": 22.59799729208752}, {"label": "52W", "value": 30.09167783601592, "value_label": "30.1%", "tone": "positive", "width": 85.9762223886169}], "trend_streak": 32, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 126, "percentile": 55.03597122302158, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.38855041791947, "value_label": "43", "width": 43.38855041791947, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.13474834865274, "value_label": "35", "width": 35.13474834865274, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.6187353050365, "value_label": "39", "width": 38.6187353050365, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.13827507833886, "value_label": "65", "width": 65.13827507833886, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.607446576946673, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.395388141222275}, {"week": "6 Mar", "return": -7.993340612233545, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.61117176861288}, {"week": "13 Mar", "return": 0.9049806973743955, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.541505811453296}, {"week": "20 Mar", "return": 2.1524696112966692, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.93724676080558}, {"week": "27 Mar", "return": 2.151004103116164, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.9250341926347}, {"week": "3 Apr", "return": 5.981391227292867, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.844926894107225}, {"week": "10 Apr", "return": -1.6304347826086956, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.586956521739129}, {"week": "17 Apr", "return": -2.507437314067148, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.89531095055957}, {"week": "24 Apr", "return": -3.836094158674804, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.967451322290035}, {"week": "1 May", "return": 1.9038984587488668, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.86582048957389}, {"week": "8 May", "return": -2.0462633451957295, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.052194543297748}, {"week": "15 May", "return": 4.132606721162579, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.4383893430215}, {"week": "22 May", "return": -2.3113824683820323, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.26152056985027}, {"week": "29 May", "return": 2.0089285714285716, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.74107142857143}, {"week": "5 Jun", "return": -3.982494529540481, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.18745441283734}, {"week": "12 Jun", "return": 1.276207839562443, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.635065329687025}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 68, "four_week_rank": 78, "twelve_week_rank": 41, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 51, "four_week_rank": 72, "twelve_week_rank": 28, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.82", "market_dynamics_tone": "negative", "md_4_change": "-1.0%", "relative_strength": "-17.80", "rs_4_change": "-64.3%", "expectation": "Undecided", "expectation_probability": "52.27%"}, "volume": {"latest": "400.1K", "average_13": "435.1K", "average_52": "389.8K", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "2.9%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.4%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 32-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,222 JPY", "weekly_return": 1.276207839562443, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,213 JPY", "fair_value": "1,740 JPY", "market_dynamics": "-0.82", "relative_strength": "-17.80", "volume": "400.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,194 JPY", "weekly_return": -3.982494529540481, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "2,207 JPY", "fair_value": "1,735 JPY", "market_dynamics": "-0.81", "relative_strength": "-19.96", "volume": "453.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,285 JPY", "weekly_return": 2.0089285714285716, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,198 JPY", "fair_value": "1,729 JPY", "market_dynamics": "-0.82", "relative_strength": "-16.83", "volume": "398.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,240 JPY", "weekly_return": -2.3113824683820323, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,182 JPY", "fair_value": "1,724 JPY", "market_dynamics": "-0.83", "relative_strength": "-15.09", "volume": "450.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,293 JPY", "weekly_return": 4.132606721162579, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "2,169 JPY", "fair_value": "1,718 JPY", "market_dynamics": "-0.81", "relative_strength": "-10.84", "volume": "478.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,202 JPY", "weekly_return": -2.0462633451957295, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,152 JPY", "fair_value": "1,712 JPY", "market_dynamics": "-0.74", "relative_strength": "-16.54", "volume": "154.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,248 JPY", "weekly_return": 1.9038984587488668, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,139 JPY", "fair_value": "1,707 JPY", "market_dynamics": "-0.45", "relative_strength": "-10.66", "volume": "393.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,206 JPY", "weekly_return": -3.836094158674804, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,126 JPY", "fair_value": "1,702 JPY", "market_dynamics": "-0.16", "relative_strength": "-13.02", "volume": "361.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,294 JPY", "weekly_return": -2.507437314067148, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,120 JPY", "fair_value": "1,697 JPY", "market_dynamics": "-0.00", "relative_strength": "-8.16", "volume": "318.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,353 JPY", "weekly_return": -1.6304347826086956, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,110 JPY", "fair_value": "1,691 JPY", "market_dynamics": "-0.00", "relative_strength": "-3.75", "volume": "451.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,392 JPY", "weekly_return": 5.981391227292867, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "2,099 JPY", "fair_value": "1,685 JPY", "market_dynamics": "-0.01", "relative_strength": "4.39", "volume": "622.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,257 JPY", "weekly_return": 2.151004103116164, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,085 JPY", "fair_value": "1,679 JPY", "market_dynamics": "-0.05", "relative_strength": "-2.08", "volume": "642.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,209 JPY", "weekly_return": 2.1524696112966692, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,073 JPY", "fair_value": "1,673 JPY", "market_dynamics": "0.50", "relative_strength": "-4.27", "volume": "531.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,163 JPY", "weekly_return": 0.9049806973743955, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,064 JPY", "fair_value": "1,667 JPY", "market_dynamics": "0.96", "relative_strength": "-7.15", "volume": "1.9M", "trend_signal": "On"}], "chart_url": "/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/", "api_path": "/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/report/api/"}