{"ticker": {"uuid": "cc80a453-fb6a-4d7e-81fb-e059ce05911b", "symbol": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8091 closed the latest completed week at 2,178 JPY. The 4-week return is -5.7% and the 12-week return is -13.4%. Trend Signal is inactive, Market Dynamics is -1.06.", "description": "Nichimo Co., Ltd., together with its subsidiaries, manufactures and sells fish products in Japan and internationally. The company offers surimi, and fresh and frozen fish products, and processed and value-added products; fishing nets, gears, ropes, twines, fishing machinery and vessels, and aquaculture feeds; processed cultivated fish products; food processing machines and other related machinery; nori processing and tofu making machines; and fermented soybean and health food products. It also provides synthetic resins, packaging materials and supplies, and agricultural materials; logistics and distribution services; and temporary staffing services, as well as engages in the real estate activities. Nichimo Co., Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "2,178 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "18.3B"}, "price": {"trend_line": "2,422 JPY", "fair_value": "2,030 JPY", "vs_trend": "-10.1%", "vs_fair_value": "7.3%", "high_52": "2,677 JPY", "low_52": "2,037 JPY", "drawdown": "-18.6%", "range_position": "22.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4925373134328357, "value_label": "-1.5%", "tone": "negative", "width": 4.264392324093817}, {"label": "4W", "value": -5.673451710697272, "value_label": "-5.7%", "tone": "negative", "width": 16.209862030563635}, {"label": "12W", "value": -13.43670176320747, "value_label": "-13.4%", "tone": "negative", "width": 38.39057646630706}, {"label": "26W", "value": -7.909857238186378, "value_label": "-7.9%", "tone": "negative", "width": 22.599592109103934}, {"label": "52W", "value": 6.985704206216795, "value_label": "7.0%", "tone": "positive", "width": 19.959154874905128}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 231, "percentile": 17.266187050359715, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.85802947850955, "value_label": "25", "width": 24.85802947850955, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.009246261487302, "value_label": "31", "width": 31.009246261487302, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.95243927332109, "value_label": "33", "width": 32.95243927332109, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.47359529101451, "value_label": "45", "width": 45.47359529101451, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.7474621513689668, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.895517928074725}, {"week": "6 Mar", "return": -3.406593813946991, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.388281782891596}, {"week": "13 Mar", "return": -2.464920000726157, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.54100000605131}, {"week": "20 Mar", "return": -0.23328277381867518, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.1558822574459029, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.150793650793651, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.589947089947092}, {"week": "10 Apr", "return": -0.6276971361318164, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.2308094677651376}, {"week": "17 Apr", "return": -0.43426766679826295, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.775574940523394, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.129791171028284}, {"week": "1 May", "return": -9.33931484502447, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.82762370853725}, {"week": "8 May", "return": 0.6747638326585695, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.623031938821413}, {"week": "15 May", "return": 3.172475424486149, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.437295204051242}, {"week": "22 May", "return": -7.016024252923343, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.46686877436119}, {"week": "29 May", "return": 1.3507219375873312, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.256016146561093}, {"week": "5 Jun", "return": 1.6084558823529411, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.403799019607842}, {"week": "12 Jun", "return": -1.4925373134328357, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.43781094527363}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 84, "four_week_rank": 85, "twelve_week_rank": 82, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.06", "market_dynamics_tone": "negative", "md_4_change": "1.3%", "relative_strength": "-30.98", "rs_4_change": "-29.6%", "expectation": "Undecided", "expectation_probability": "54.77%"}, "volume": {"latest": "88.7K", "average_13": "113.1K", "average_52": "97.2K", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "2.8%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.0%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,178 JPY", "weekly_return": -1.4925373134328357, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,422 JPY", "fair_value": "2,030 JPY", "market_dynamics": "-1.06", "relative_strength": "-30.98", "volume": "88.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,211 JPY", "weekly_return": 1.6084558823529411, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,429 JPY", "fair_value": "2,026 JPY", "market_dynamics": "-1.02", "relative_strength": "-31.11", "volume": "157.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,176 JPY", "weekly_return": 1.3507219375873312, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,438 JPY", "fair_value": "2,022 JPY", "market_dynamics": "-1.07", "relative_strength": "-32.51", "volume": "102.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,147 JPY", "weekly_return": -7.016024252923343, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "2,447 JPY", "fair_value": "2,018 JPY", "market_dynamics": "-1.00", "relative_strength": "-30.85", "volume": "287.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,309 JPY", "weekly_return": 3.172475424486149, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2,458 JPY", "fair_value": "2,014 JPY", "market_dynamics": "-1.08", "relative_strength": "-23.91", "volume": "106.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,238 JPY", "weekly_return": 0.6747638326585695, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,463 JPY", "fair_value": "2,009 JPY", "market_dynamics": "-1.00", "relative_strength": "-28.19", "volume": "63.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,223 JPY", "weekly_return": -9.33931484502447, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "2,468 JPY", "fair_value": "2,004 JPY", "market_dynamics": "-0.80", "relative_strength": "-25.32", "volume": "262.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,452 JPY", "weekly_return": -2.775574940523394, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,474 JPY", "fair_value": "1,998 JPY", "market_dynamics": "-0.56", "relative_strength": "-18.34", "volume": "61.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,522 JPY", "weekly_return": -0.43426766679826295, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,476 JPY", "fair_value": "1,992 JPY", "market_dynamics": "-0.24", "relative_strength": "-14.57", "volume": "51.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,533 JPY", "weekly_return": -0.6276971361318164, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,474 JPY", "fair_value": "1,984 JPY", "market_dynamics": "-0.08", "relative_strength": "-12.20", "volume": "61.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,549 JPY", "weekly_return": 1.150793650793651, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,473 JPY", "fair_value": "1,976 JPY", "market_dynamics": "0.11", "relative_strength": "-5.68", "volume": "86.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,520 JPY", "weekly_return": 0.1558822574459029, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,473 JPY", "fair_value": "1,968 JPY", "market_dynamics": "0.34", "relative_strength": "-7.32", "volume": "95.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,516 JPY", "weekly_return": -0.23328277381867518, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,474 JPY", "fair_value": "1,961 JPY", "market_dynamics": "0.59", "relative_strength": "-7.59", "volume": "44.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,522 JPY", "weekly_return": -2.464920000726157, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,471 JPY", "fair_value": "1,953 JPY", "market_dynamics": "0.83", "relative_strength": "-8.24", "volume": "88.5K", "trend_signal": "On"}], "chart_url": "/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/", "api_path": "/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/report/api/"}