{"ticker": {"uuid": "cc88309e-f1f0-47a2-aded-e4d6204f1fe2", "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2587 closed the latest completed week at 4,290 JPY. The 4-week return is 2.2% and the 12-week return is -3.7%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Suntory Beverage & Food Limited engages in the production and distribution of alcoholic and non-alcoholic beverages, and food products in Japan, the Asia-Pacific, Europe, and the Americas. The company manufactures and distributes mineral water, coffee drinks, tea drinks, carbonated drinks, sports drinks, health supplements, and food for specified health uses. It offers its products under various brands, including Tennensui, BOSSOrangina, Oasis, Lucozade, Ribena, Tea+, -196, Horoyoi, Kaku Highball, Canadian Club and Dry Ready to Drink Whisky, On The Rocks, SUI Gin & Soda, Kodawari Sakaba no Lemon Sour, ALL-FREE, Non-Al Sakaba Highball, Non-Al Sakaba Lemon Sour, Non-Al de Wine no Kyuujitsu, The Premium Malt's, Suntory Nama Beer, Kinmugi, V, and Essence of Chicken; health and wellness products under the Sesamin EX, Varon, Vistra, and Provamed; and wines under the SUNTORY-Tomi Red, SUNTORY-Tomi Koshu, and Ch\u00e2teau Lagrange brand names. The company also provides spirits under Hibiki, yamazaki, Hakushu, kakubin, Toki, jim Beam, Maker's Mark, Basil Hayden, Laphroaig, Bowmore, Roku, Haku, and Tres Generaciones brand names. In addition, it operates restaurants, events, and franchise stores; produces and sells tonkatsu; manufactures and sells ice cream; and engages in specialty trading. The company was founded in 1921 and is based in Minato, Japan. Suntory Beverage & Food Limited operates as a subsidiary of Suntory Holdings Limited.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "4,290 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY", "market_cap": "1337.7B"}, "price": {"trend_line": "4,648 JPY", "fair_value": "4,729 JPY", "vs_trend": "-7.7%", "vs_fair_value": "-9.3%", "high_52": "5,399 JPY", "low_52": "4,104 JPY", "drawdown": "-20.5%", "range_position": "14.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.0214030915576697, "value_label": "2.0%", "tone": "positive", "width": 5.775437404450485}, {"label": "4W", "value": 2.2402287893231647, "value_label": "2.2%", "tone": "positive", "width": 6.400653683780471}, {"label": "12W", "value": -3.682083520431073, "value_label": "-3.7%", "tone": "negative", "width": 10.520238629803066}, {"label": "26W", "value": -9.267313986289889, "value_label": "-9.3%", "tone": "negative", "width": 26.478039960828255}, {"label": "52W", "value": -5.255958979574055, "value_label": "-5.3%", "tone": "negative", "width": 15.017025655925872}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 95, "percentile": 66.18705035971223, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.838651047055315, "value_label": "52", "width": 51.838651047055315, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.398207776244877, "value_label": "30", "width": 30.398207776244877, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.079077719073, "value_label": "53", "width": 53.079077719073, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.19653493584239, "value_label": "44", "width": 44.19653493584239, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0480887792848335, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.734073160706945}, {"week": "6 Mar", "return": -4.71832418141143, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.31936817842858}, {"week": "13 Mar", "return": -2.0277481323372464, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.897901102810387}, {"week": "20 Mar", "return": -2.9629629629629632, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.69135802469136}, {"week": "27 Mar", "return": -0.1122586439155815, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 3.5738368172623063, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.781973477185886}, {"week": "10 Apr", "return": -0.2170138888888889, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.26098303610265333, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.7310195227765726, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.09182935647144}, {"week": "1 May", "return": 1.1266336187471835, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.388613489559862}, {"week": "8 May", "return": -1.2032085561497325, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.026737967914439}, {"week": "15 May", "return": -5.367613892647722, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.73011577206435}, {"week": "22 May", "return": -0.6434699714013347, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.362249761677789}, {"week": "29 May", "return": 3.8378508035500123, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.98209002958344}, {"week": "5 Jun", "return": -2.8644028644028645, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.87002387002387}, {"week": "12 Jun", "return": 2.0214030915576697, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.84502576298058}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 56, "four_week_rank": 35, "twelve_week_rank": 58, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Beverages - Non-Alcoholic", "count": 9, "avg_weekly_return": 1.319926249049095, "avg_four_week_return": 3.9565876326576404, "avg_twelve_week_return": 4.645885538378954, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 7, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23977, "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "url": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/report/", "weekly_return": 4.831332189822756, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.7262044653349005, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": -2.2394028259130896, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32770, "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/f0367115-0122-4126-9951-e9900fc197bc/report/", "weekly_return": 1.348314606741573, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 6.619385342789598, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -20.583247757380533, "twelve_week_return_label": "-20.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23983, "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "url": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/report/", "weekly_return": 2.0214030915576697, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 2.2402287893231647, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -3.682083520431073, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23974, "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/report/", "weekly_return": 0.3588516746411483, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 0.3588516746411483, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.442002442002442, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "10.4%", "relative_strength": "-29.94", "rs_4_change": "-1.2%", "expectation": "Undecided", "expectation_probability": "51.20%"}, "volume": {"latest": "5.6M", "average_13": "4.4M", "average_52": "3.7M", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.0%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.7%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,290 JPY", "weekly_return": 2.0214030915576697, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "4,648 JPY", "fair_value": "4,729 JPY", "market_dynamics": "-1.14", "relative_strength": "-29.94", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,205 JPY", "weekly_return": -2.8644028644028645, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "4,670 JPY", "fair_value": "4,734 JPY", "market_dynamics": "-1.18", "relative_strength": "-32.68", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,329 JPY", "weekly_return": 3.8378508035500123, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "4,688 JPY", "fair_value": "4,739 JPY", "market_dynamics": "-1.16", "relative_strength": "-31.22", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,169 JPY", "weekly_return": -0.6434699714013347, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4,697 JPY", "fair_value": "4,743 JPY", "market_dynamics": "-1.22", "relative_strength": "-31.40", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,196 JPY", "weekly_return": -5.367613892647722, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "4,716 JPY", "fair_value": "4,749 JPY", "market_dynamics": "-1.27", "relative_strength": "-29.59", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4,434 JPY", "weekly_return": -1.2032085561497325, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4,734 JPY", "fair_value": "4,755 JPY", "market_dynamics": "-1.10", "relative_strength": "-27.92", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,488 JPY", "weekly_return": 1.1266336187471835, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "4,741 JPY", "fair_value": "4,758 JPY", "market_dynamics": "-1.01", "relative_strength": "-24.04", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,438 JPY", "weekly_return": -3.7310195227765726, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "4,741 JPY", "fair_value": "4,760 JPY", "market_dynamics": "-0.88", "relative_strength": "-25.95", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,610 JPY", "weekly_return": 0.26098303610265333, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "4,749 JPY", "fair_value": "4,762 JPY", "market_dynamics": "-0.77", "relative_strength": "-22.34", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,598 JPY", "weekly_return": -0.2170138888888889, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4,749 JPY", "fair_value": "4,763 JPY", "market_dynamics": "-0.99", "relative_strength": "-21.27", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,608 JPY", "weekly_return": 3.5738368172623063, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "4,748 JPY", "fair_value": "4,763 JPY", "market_dynamics": "-1.02", "relative_strength": "-16.37", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,449 JPY", "weekly_return": -0.1122586439155815, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "4,749 JPY", "fair_value": "4,763 JPY", "market_dynamics": "-0.99", "relative_strength": "-20.44", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,454 JPY", "weekly_return": -2.9629629629629632, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "4,751 JPY", "fair_value": "4,764 JPY", "market_dynamics": "-0.67", "relative_strength": "-21.03", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4,590 JPY", "weekly_return": -2.0277481323372464, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "4,754 JPY", "fair_value": "4,765 JPY", "market_dynamics": "-0.35", "relative_strength": "-19.96", "volume": "3.6M", "trend_signal": "Off"}], "chart_url": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/", "api_path": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/report/api/"}