{"ticker": {"uuid": "cd60d261-3f7f-45a6-b2ba-41121b8991aa", "symbol": "2918", "name": "Warabeya Nichiyo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2918 closed the latest completed week at 2,582 JPY. The 4-week return is -5.1% and the 12-week return is -14.2%. Trend Signal is inactive, Market Dynamics is -1.48.", "description": "Warabeya Nichiyo Holdings Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of food products for convenience stores in Japan, the United States, and internationally. It operates through Food Production Business; Food Materials Business; Logistics Business; and Other segments. The company offers cooked rice products, bento meal boxes, onigiri rice balls and sushi, chilled and baked bread products, side dishes and noodles, and chilled Japanese sweets. It also procures, processes, and sells food ingredients; and sorts and delivers food products and ingredients. The company was formerly known as Warabeya Nichiyo Co., Ltd. and changed its name to Warabeya Nichiyo Holdings Co., Ltd. in September 2016. Warabeya Nichiyo Holdings Co., Ltd. was incorporated in 1964 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "2,582 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "46.0B"}, "price": {"trend_line": "3,078 JPY", "fair_value": "2,530 JPY", "vs_trend": "-16.1%", "vs_fair_value": "2.1%", "high_52": "3,754 JPY", "low_52": "2,148 JPY", "drawdown": "-31.2%", "range_position": "27.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.1551590380139643, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.108416023520764, "value_label": "-5.1%", "tone": "negative", "width": 14.595474352916469}, {"label": "12W", "value": -14.219269102990035, "value_label": "-14.2%", "tone": "negative", "width": 40.6264831514001}, {"label": "26W", "value": -18.15476381279727, "value_label": "-18.2%", "tone": "negative", "width": 51.87075375084934}, {"label": "52W", "value": 19.915622649303153, "value_label": "19.9%", "tone": "positive", "width": 56.901778998009014}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 174, "percentile": 37.76978417266187, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.453300953211212, "value_label": "25", "width": 25.453300953211212, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.94054209096698, "value_label": "22", "width": 21.94054209096698, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.504919730709478, "value_label": "24", "width": 23.504919730709478, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.418571801837544, "value_label": "22", "width": 22.418571801837544, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4568932935020145, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.140777445850121}, {"week": "6 Mar", "return": -6.540697674418605, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.50581395348838}, {"week": "13 Mar", "return": -5.909797822706065, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.24831518921721}, {"week": "20 Mar", "return": -0.49586776859504134, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.132231404958678}, {"week": "27 Mar", "return": 1.1627906976744187, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.689922480620156}, {"week": "3 Apr", "return": 0.49261083743842365, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.105090311986864}, {"week": "10 Apr", "return": -6.633986928104576, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.28322440087147}, {"week": "17 Apr", "return": -1.0500525026251313, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.750437521876094}, {"week": "24 Apr", "return": 0.5305978068623982, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.4216483905199855}, {"week": "1 May", "return": -3.589021815622801, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.90851513019001}, {"week": "8 May", "return": 1.2408759124087592, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.340632603406325}, {"week": "15 May", "return": -1.910598413842826, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.921653448690218}, {"week": "22 May", "return": -2.7563395810363835, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.96949650863653}, {"week": "29 May", "return": 0.4913076341647771, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.094230284706476}, {"week": "5 Jun", "return": -3.046257991726213, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.385483264385105}, {"week": "12 Jun", "return": 0.1551590380139643, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 67, "four_week_rank": 83, "twelve_week_rank": 84, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.48", "market_dynamics_tone": "negative", "md_4_change": "-16.8%", "relative_strength": "-33.19", "rs_4_change": "-27.5%", "expectation": "Negative", "expectation_probability": "41.44%"}, "volume": {"latest": "324.2K", "average_13": "579.3K", "average_52": "524.7K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "4.0%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.8%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.1%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,582 JPY", "weekly_return": 0.1551590380139643, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,078 JPY", "fair_value": "2,530 JPY", "market_dynamics": "-1.48", "relative_strength": "-33.19", "volume": "324.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,578 JPY", "weekly_return": -3.046257991726213, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "3,098 JPY", "fair_value": "2,526 JPY", "market_dynamics": "-1.43", "relative_strength": "-34.25", "volume": "395.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,659 JPY", "weekly_return": 0.4913076341647771, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,114 JPY", "fair_value": "2,523 JPY", "market_dynamics": "-1.42", "relative_strength": "-32.35", "volume": "408.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,646 JPY", "weekly_return": -2.7563395810363835, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,127 JPY", "fair_value": "2,519 JPY", "market_dynamics": "-1.37", "relative_strength": "-29.90", "volume": "439.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,721 JPY", "weekly_return": -1.910598413842826, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,145 JPY", "fair_value": "2,515 JPY", "market_dynamics": "-1.27", "relative_strength": "-26.04", "volume": "613.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,774 JPY", "weekly_return": 1.2408759124087592, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,163 JPY", "fair_value": "2,511 JPY", "market_dynamics": "-1.21", "relative_strength": "-26.45", "volume": "259.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,740 JPY", "weekly_return": -3.589021815622801, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "3,178 JPY", "fair_value": "2,506 JPY", "market_dynamics": "-1.09", "relative_strength": "-23.75", "volume": "645.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,842 JPY", "weekly_return": 0.5305978068623982, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,181 JPY", "fair_value": "2,502 JPY", "market_dynamics": "-1.06", "relative_strength": "-21.44", "volume": "821.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,827 JPY", "weekly_return": -1.0500525026251313, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,184 JPY", "fair_value": "2,496 JPY", "market_dynamics": "-1.10", "relative_strength": "-20.54", "volume": "943.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,857 JPY", "weekly_return": -6.633986928104576, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "3,182 JPY", "fair_value": "2,491 JPY", "market_dynamics": "-1.19", "relative_strength": "-17.96", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,060 JPY", "weekly_return": 0.49261083743842365, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,179 JPY", "fair_value": "2,484 JPY", "market_dynamics": "-1.29", "relative_strength": "-6.38", "volume": "428.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,045 JPY", "weekly_return": 1.1627906976744187, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,168 JPY", "fair_value": "2,475 JPY", "market_dynamics": "-1.19", "relative_strength": "-7.27", "volume": "461.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,010 JPY", "weekly_return": -0.49586776859504134, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,159 JPY", "fair_value": "2,466 JPY", "market_dynamics": "-0.92", "relative_strength": "-8.34", "volume": "258.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,025 JPY", "weekly_return": -5.909797822706065, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "3,149 JPY", "fair_value": "2,456 JPY", "market_dynamics": "-0.56", "relative_strength": "-8.65", "volume": "450.5K", "trend_signal": "On"}], "chart_url": "/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/", "api_path": "/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/report/api/"}