{"ticker": {"uuid": "cd6c86d2-9daa-4602-aaac-755cb581eeee", "symbol": "III", "name": "3i Group Ord", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "III closed the latest completed week at 2,309 GBP. The 4-week return is 4.5% and the 12-week return is -14.5%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. The firm also provides infrastructure financing and debt management. For debt management, it invests in senior and mezzanine corporate debt in typically large and private companies in United Kingdom, Europe, Asia, and North America. It makes private equity investments in business and technology services, financial services, consumer and private label, software and service, healthcare, consumption and distribution, media and telecom, renewable energy, wind, and industrial technology sector. Within business and technology services, the firm seeks to invest in sub sectors such as testing, inspection and certification; intelligent outsourcing, BPO and consultancy; human capital including staffing, governance, risk and compliance, services to pharmaceutical companies, vertical application software, education and training businesses; facilities management; support services to industrial sectors such as oil and gas and utilities; human resources outsourcing and advising; recruitment; logistics and infrastructure support services including distribution, waste, and rental. In the consumer sector, it focuses on, multi-unit roll out, omni-channel propositions, niche branded consumer goods, polarization, health and wellness, ageing population, millennials, consumer goods; e-commerce; retail; food and drinks; private label CMO and leisure. In the healthcare sector, the firm focuses on outsourced medical device manufacturing & services, outsourced pharmaceutical manufacturing & services, bioprocessing supply chain, life science tools and diagnostics, wellness & consumer health products, personalized medicine, pharmaceuticals and biotechnology including specialty pharma, generics or OTC, drug delivery, and animal health; healthcare services including activities such as elderly and specialty care, including caring for people in their own homes, in hospital and in community facilities, as well as operational services such as outsourced support, clinical services and B2B contract services; medical devices and technology including devices, medical equipment and consumables, diagnostics, and healthcare IT. In services and software, it focuses on IT services including cloud and IT infrastructure managed services providers, software vendor integration and support services or application, and software development or DevOps; tech-enabled outsourcing services including testing, inspection and certification, human capital management or business information, and data & analytics; mature software including horizontal software, vertical software, office of the CFO, supply chain, ERP, human capital and life sciences. In the industrial sector, it focuses on automotive, chemicals, safety and security, construction, building products and materials, energy, electronics and electrical components, flow control and filtration, mobility, packaging, industrial CMO, B2B distribution, safety & security, industrial services including industrial software, oil, gas, and power. Through 3i BIFM Limited and 3i Infrastructure plc the firm makes infrastructure investments where it focuses principally on the utilities including energy transmission and storage, electricity and gas distribution, water, power generation, and communication network; transportation including airports, ports, ferries, toll roads, and rail; and social infrastructure sector including primary and secondary PFI, public private partnerships, healthcare, education, and government accommodation. In infrastructure it invests primarily in utilities, transportation and social infrastructure in the United Kingdom, France, Italy, Germany, Europe, and Ireland. The firm prefers to invest in companies across Europe, France, United States, South America, and Asia. It seeks to make new investments in Northern Europe and North America. The firm typically invests in companies with enterprise value between \u0080100 million ($108.48 million) and \u0080500 million ($543.42 million). It seeks to make investments of \u00a3150 million ($186.53 million) and \u00a3300million ($373.05 million) in companies, taking control positions, and target mid-teen investment returns in infrastructure sector. It seeks to take either majority or minority stakes. It seeks to take a board seat in its portfolio companies with regards to infrastructure investments. The firm invests through a combination of third-party and proprietary capital. It invests through its personal capital. 3i Group plc was founded in 1945 and is based in London, United Kingdom with additional offices across North America, Asia and Europe.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "2,309 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP", "market_cap": "23.1B"}, "price": {"trend_line": "2,917 GBP", "fair_value": "3,112 GBP", "vs_trend": "-20.9%", "vs_fair_value": "-25.8%", "high_52": "4,496 GBP", "low_52": "1,825 GBP", "drawdown": "-48.6%", "range_position": "18.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.526935264825712, "value_label": "4.5%", "tone": "positive", "width": 12.934100756644892}, {"label": "4W", "value": 4.479638009049774, "value_label": "4.5%", "tone": "positive", "width": 12.79896574014221}, {"label": "12W", "value": -14.513143280266569, "value_label": "-14.5%", "tone": "negative", "width": 41.46612365790448}, {"label": "26W", "value": -26.18286445012788, "value_label": "-26.2%", "tone": "negative", "width": 74.8081841432225}, {"label": "52W", "value": -43.98503592815201, "value_label": "-44.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 31, "percentile": 85.57692307692308, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.24133846857456, "value_label": "47", "width": 47.24133846857456, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.59573328405122, "value_label": "36", "width": 35.59573328405122, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.89376726739683, "value_label": "37", "width": 36.89376726739683, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.26537216828479, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.878101402373247}, {"week": "6 Mar", "return": -9.271523178807946, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.2626931567329}, {"week": "13 Mar", "return": -1.4930325149303252, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.441937624419376}, {"week": "20 Mar", "return": -9.026608285618053, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.22173571348377}, {"week": "27 Mar", "return": -13.994816734542761, "return_label": "-14.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": 15.669393026259149, "return_label": "15.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 0.13025679196129514, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 8.065415350306635, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.21179458588863}, {"week": "24 Apr", "return": -9.630266552020636, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.25222126683863}, {"week": "1 May", "return": -2.4357754519505233, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.29812876625436}, {"week": "8 May", "return": 1.0337429295884533, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.614524413237111}, {"week": "15 May", "return": -14.671814671814673, "return_label": "-14.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 4.524886877828054, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.70739064856712}, {"week": "29 May", "return": -1.5151515151515151, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.626262626262626}, {"week": "5 Jun", "return": -2.9010989010989015, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.17582417582418}, {"week": "12 Jun", "return": 4.526935264825712, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.724460540214274}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 16, "four_week_rank": 40, "twelve_week_rank": 99, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Asset Management", "count": 100, "avg_weekly_return": 0.23506963993933258, "avg_four_week_return": 94.49783560177484, "avg_twelve_week_return": 5.880518546119575, "trend_breadth": 41.0, "positive_md_breadth": 56.00000000000001, "positive_rs_breadth": 32.0, "week_rank": 7, "four_week_rank": 30, "twelve_week_rank": 94, "top_peers": [{"id": 30982, "symbol": "SIGC", "name": "Sherborne Investors (Guernsey) C Limited", "exchange": "LSE", "url": "/terminal/6bf75df0-816f-4a43-8b6a-3de7a0f33c7f/report/", "weekly_return": -3.4161520678213613, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 9211.377245508982, "four_week_return_label": "9211.4%", "four_week_return_tone": "positive", "twelve_week_return": -12.14435873983822, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31371, "symbol": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "url": "/terminal/2b28385d-f00a-4a11-8809-5bfa15b006cd/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 21.428571428571427, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.333333333333334, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27804, "symbol": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "url": "/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.91891891891892, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.26229508196721, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "6.0%", "relative_strength": "-37.55", "rs_4_change": "10.2%", "expectation": "Negative", "expectation_probability": "42.84%"}, "volume": {"latest": "13.1M", "average_13": "14.9M", "average_52": "10.8M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "8.4%", "volatility_52": "5.9%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "4.3%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,309 GBP", "weekly_return": 4.526935264825712, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "2,917 GBP", "fair_value": "3,112 GBP", "market_dynamics": "-0.83", "relative_strength": "-37.55", "volume": "13.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,209 GBP", "weekly_return": -2.9010989010989015, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,951 GBP", "fair_value": "3,110 GBP", "market_dynamics": "-0.80", "relative_strength": "-40.45", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,275 GBP", "weekly_return": -1.5151515151515151, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,018 GBP", "fair_value": "3,109 GBP", "market_dynamics": "-0.82", "relative_strength": "-39.79", "volume": "15.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,310 GBP", "weekly_return": 4.524886877828054, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "3,089 GBP", "fair_value": "3,107 GBP", "market_dynamics": "-0.85", "relative_strength": "-39.98", "volume": "20.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,210 GBP", "weekly_return": -14.671814671814673, "weekly_return_label": "-14.7%", "weekly_return_tone": "negative", "trend_line": "3,160 GBP", "fair_value": "3,104 GBP", "market_dynamics": "-0.88", "relative_strength": "-41.81", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,590 GBP", "weekly_return": 1.0337429295884533, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,228 GBP", "fair_value": "3,102 GBP", "market_dynamics": "-0.81", "relative_strength": "-32.90", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,564 GBP", "weekly_return": -2.4357754519505233, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,286 GBP", "fair_value": "3,098 GBP", "market_dynamics": "-0.69", "relative_strength": "-35.19", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,628 GBP", "weekly_return": -9.630266552020636, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "3,348 GBP", "fair_value": "3,093 GBP", "market_dynamics": "-0.50", "relative_strength": "-34.49", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,908 GBP", "weekly_return": 8.065415350306635, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "3,395 GBP", "fair_value": "3,087 GBP", "market_dynamics": "-0.43", "relative_strength": "-30.33", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,690 GBP", "weekly_return": 0.13025679196129514, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,427 GBP", "fair_value": "3,079 GBP", "market_dynamics": "-0.34", "relative_strength": "-35.83", "volume": "13.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,687 GBP", "weekly_return": 15.669393026259149, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "trend_line": "3,465 GBP", "fair_value": "3,073 GBP", "market_dynamics": "-0.25", "relative_strength": "-35.62", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,323 GBP", "weekly_return": -13.994816734542761, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "trend_line": "3,506 GBP", "fair_value": "3,067 GBP", "market_dynamics": "-0.18", "relative_strength": "-42.22", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,701 GBP", "weekly_return": -9.026608285618053, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "3,562 GBP", "fair_value": "3,063 GBP", "market_dynamics": "0.05", "relative_strength": "-33.11", "volume": "18.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,969 GBP", "weekly_return": -1.4930325149303252, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,609 GBP", "fair_value": "3,055 GBP", "market_dynamics": "0.15", "relative_strength": "-29.46", "volume": "9.6M", "trend_signal": "Off"}], "chart_url": "/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/", "api_path": "/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/report/api/"}