{"ticker": {"uuid": "cd6d960d-97bb-49c0-a749-5714a1d78c34", "symbol": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MBAP closed the latest completed week at 1,450 IDR. The 4-week return is -11.9% and the 12-week return is -16.4%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "PT Mitrabara Adiperdana Tbk, together with its subsidiaries, engages in coal mining, trading, and industrial businesses. It holds interests in coal mining located in Malinau Regency, North Kalimantan. The company also operates biomass power plants; provides management and plantation farming services; and engages in shrimp farming. It sells its products in South Korea, Indonesia, China, New Zealand, Japan, Singapore, and the Philippines. The company was founded in 1992 and is headquartered in Jakarta Pusat, Indonesia. PT Mitrabara Adiperdana Tbk operates as a subsidiary of PT Wahana Sentosa Cemerlang.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "1,450 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR", "market_cap": "1847.0B"}, "price": {"trend_line": "1,648 IDR", "fair_value": "2,775 IDR", "vs_trend": "-12.0%", "vs_fair_value": "-47.7%", "high_52": "1,930 IDR", "low_52": "1,155 IDR", "drawdown": "-24.9%", "range_position": "38.1%"}, "momentum": {"returns": [{"label": "1W", "value": 7.4074074074074066, "value_label": "7.4%", "tone": "positive", "width": 21.164021164021165}, {"label": "4W", "value": -11.854103343465045, "value_label": "-11.9%", "tone": "negative", "width": 33.868866695614415}, {"label": "12W", "value": -16.42651296829971, "value_label": "-16.4%", "tone": "negative", "width": 46.93289419514203}, {"label": "26W", "value": -8.517350157728707, "value_label": "-8.5%", "tone": "negative", "width": 24.335286164939163}, {"label": "52W", "value": -15.942028985507244, "value_label": "-15.9%", "tone": "negative", "width": 45.54865424430641}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "ID Energy", "count": 56, "rank": 31, "percentile": 45.45454545454546, "avg_weekly_return": 9.983337361526203}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 7.951700638560659, "value_label": "8", "width": 7.951700638560659, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 16.301572795827976, "value_label": "16", "width": 16.301572795827976, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 85.0318698980273, "value_label": "85", "width": 85.0318698980273, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.2263256589228, "value_label": "53", "width": 53.2263256589228, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.83584370666929, "value_label": "28", "width": 27.83584370666929, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.911854103343465, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.598784194528875}, {"week": "6 Mar", "return": 9.202453987730062, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 76.68711656441718}, {"week": "13 Mar", "return": -3.089887640449438, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.74906367041198}, {"week": "20 Mar", "return": 0.5797101449275363, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.830917874396135}, {"week": "27 Mar", "return": 4.610951008645533, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.42459173871278}, {"week": "3 Apr", "return": 0.27548209366391185, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.098901098901099, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.157509157509159}, {"week": "17 Apr", "return": -3.3333333333333335, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.77777777777778}, {"week": "24 Apr", "return": -2.586206896551724, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.551724137931036}, {"week": "1 May", "return": -2.6548672566371683, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.123893805309734}, {"week": "8 May", "return": -1.8181818181818181, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.151515151515152}, {"week": "15 May", "return": 1.5432098765432098, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.860082304526749}, {"week": "22 May", "return": -1.5197568389057752, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.664640324214794}, {"week": "29 May", "return": -7.098765432098765, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.15637860082305}, {"week": "5 Jun", "return": -10.299003322259136, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.8250276854928}, {"week": "12 Jun", "return": 7.4074074074074066, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.72839506172839}]}, "groups": {"sector": {"scope": "ID Energy", "count": 56, "avg_weekly_return": 9.983337361526203, "avg_four_week_return": -13.493753490412576, "avg_twelve_week_return": -13.852571235872142, "trend_breadth": 16.071428571428573, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 69.64285714285714, "week_rank": 31, "four_week_rank": 24, "twelve_week_rank": 30, "top_peers": [{"id": 50852, "symbol": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "url": "/terminal/fd377100-c776-4bfd-bd11-125bef183565/report/", "weekly_return": 47.524752475247524, "weekly_return_label": "47.5%", "weekly_return_tone": "positive", "four_week_return": 53.68207819426652, "four_week_return_label": "53.7%", "four_week_return_tone": "positive", "twelve_week_return": 79.51807228915662, "twelve_week_return_label": "79.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51024, "symbol": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "url": "/terminal/d05dc998-55d5-4930-8390-8c1c10c29d1c/report/", "weekly_return": 7.665505226480835, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 18.846153846153847, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.186813186813188, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49911, "symbol": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "url": "/terminal/8a070e8d-5a68-48c0-bcb2-9fc6e7469dec/report/", "weekly_return": -8.835341365461847, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 9.134615384615383, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.43859649122807015, "twelve_week_return_label": "-0.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51020, "symbol": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "url": "/terminal/4d80496e-42a0-4bad-862d-b66c87fc9102/report/", "weekly_return": 1.5267175572519083, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 7.258064516129033, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -16.875, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Thermal Coal", "count": 33, "avg_weekly_return": 10.907994967325516, "avg_four_week_return": -14.577802022477512, "avg_twelve_week_return": -16.649203385596508, "trend_breadth": 15.151515151515152, "positive_md_breadth": 9.090909090909092, "positive_rs_breadth": 69.6969696969697, "week_rank": 20, "four_week_rank": 15, "twelve_week_rank": 15, "top_peers": [{"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49792, "symbol": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "url": "/terminal/177aeaf6-b26c-4551-b38a-98a6a63c2aff/report/", "weekly_return": 3.8560411311053984, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 1.0, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 1.507537688442211, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49459, "symbol": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "url": "/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/report/", "weekly_return": 14.19141914191419, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 0.05453659324039634, "four_week_return_label": "0.1%", "four_week_return_tone": "positive", "twelve_week_return": -17.61904761904762, "twelve_week_return_label": "-17.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50287, "symbol": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "url": "/terminal/9f5fe6e0-4932-4482-86b3-16934ffd4a98/report/", "weekly_return": 7.191780821917808, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -1.9832985386221296, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -12.76025051894895, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49547, "symbol": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "url": "/terminal/daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb/report/", "weekly_return": 7.575757575757576, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": -4.054054054054054, "four_week_return_label": "-4.1%", "four_week_return_tone": "negative", "twelve_week_return": 3.64963503649635, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-164.7%", "relative_strength": "11.96", "rs_4_change": "-10.7%", "expectation": "Negative", "expectation_probability": "39.02%"}, "volume": {"latest": "748.6K", "average_13": "590.7K", "average_52": "631.8K", "ratio_13": "1.3x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "3.3%", "downside_weeks": 32, "upside_weeks": 18, "downside_breadth": "61.5%", "average_gain": "2.8%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.0%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,450 IDR", "weekly_return": 7.4074074074074066, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "1,648 IDR", "fair_value": "2,775 IDR", "market_dynamics": "-1.14", "relative_strength": "11.96", "volume": "748.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,350 IDR", "weekly_return": -10.299003322259136, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "1,653 IDR", "fair_value": "2,793 IDR", "market_dynamics": "-1.00", "relative_strength": "11.94", "volume": "462.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,505 IDR", "weekly_return": -7.098765432098765, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "1,662 IDR", "fair_value": "2,811 IDR", "market_dynamics": "-0.83", "relative_strength": "13.92", "volume": "343.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,620 IDR", "weekly_return": -1.5197568389057752, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,665 IDR", "fair_value": "2,824 IDR", "market_dynamics": "-0.62", "relative_strength": "21.99", "volume": "897.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,645 IDR", "weekly_return": 1.5432098765432098, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,665 IDR", "fair_value": "2,839 IDR", "market_dynamics": "-0.43", "relative_strength": "13.40", "volume": "250.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,620 IDR", "weekly_return": -1.8181818181818181, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,664 IDR", "fair_value": "2,854 IDR", "market_dynamics": "-0.07", "relative_strength": "7.53", "volume": "452.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,650 IDR", "weekly_return": -2.6548672566371683, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,664 IDR", "fair_value": "2,876 IDR", "market_dynamics": "0.40", "relative_strength": "9.40", "volume": "282.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,695 IDR", "weekly_return": -2.586206896551724, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,663 IDR", "fair_value": "2,897 IDR", "market_dynamics": "0.92", "relative_strength": "9.46", "volume": "242.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,740 IDR", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,661 IDR", "fair_value": "2,916 IDR", "market_dynamics": "1.31", "relative_strength": "4.51", "volume": "841.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,800 IDR", "weekly_return": -1.098901098901099, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,658 IDR", "fair_value": "2,936 IDR", "market_dynamics": "1.38", "relative_strength": "10.29", "volume": "362.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,820 IDR", "weekly_return": 0.27548209366391185, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,651 IDR", "fair_value": "2,955 IDR", "market_dynamics": "1.47", "relative_strength": "18.24", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,815 IDR", "weekly_return": 4.610951008645533, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1,644 IDR", "fair_value": "2,973 IDR", "market_dynamics": "1.39", "relative_strength": "16.98", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,735 IDR", "weekly_return": 0.5797101449275363, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,638 IDR", "fair_value": "2,992 IDR", "market_dynamics": "1.16", "relative_strength": "12.07", "volume": "110.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,725 IDR", "weekly_return": -3.089887640449438, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,636 IDR", "fair_value": "3,012 IDR", "market_dynamics": "1.09", "relative_strength": "11.13", "volume": "1.7M", "trend_signal": "On"}], "chart_url": "/terminal/cd6d960d-97bb-49c0-a749-5714a1d78c34/", "api_path": "/terminal/cd6d960d-97bb-49c0-a749-5714a1d78c34/report/api/"}