{"ticker": {"uuid": "cdada1dc-243d-4b8a-ae98-ef4ca0d552b5", "symbol": "6804", "name": "Hosiden Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6804 closed the latest completed week at 2,709 JPY. The 4-week return is 5.0% and the 12-week return is 0.3%. Trend Signal is active, Market Dynamics is -0.71.", "description": "Hosiden Corporation develops, manufactures, and sells electronic components in Japan and internationally. The company operates through four segments: Mechanical Components, Acoustic Components, Display Components, and Composite Components and Others. The Mechanical Components segment offers connectors, jacks, switches, etc. The Acoustic Components segment provides microphones, headphones, headsets, speakers, receivers, etc. The Display Components segment offers touch panels. The Composite Components and Others segment offers complex equipment. It also manufactures and sells information telecommunications equipment, office machines, electrical appliances, auto parts, and medical equipment and related parts. In addition, it provides earphones; remote control units; wireless components including modules, bluetooth speaker and low energy beacons, IR headphones, MEDiTAG, and radio devices; and other products, such as chargers, AC adapters, wireless chargers, circuit protectors, and A2B compatible acceleration sensors. Hosiden Corporation was founded in 1947 and is headquartered in Yao, Japan.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "2,709 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY", "market_cap": "133.9B"}, "price": {"trend_line": "2,626 JPY", "fair_value": "2,048 JPY", "vs_trend": "3.2%", "vs_fair_value": "32.3%", "high_52": "2,938 JPY", "low_52": "2,030 JPY", "drawdown": "-7.8%", "range_position": "74.8%"}, "momentum": {"returns": [{"label": "1W", "value": -3.4224598930481283, "value_label": "-3.4%", "tone": "negative", "width": 9.778456837280366}, {"label": "4W", "value": 5.0, "value_label": "5.0%", "tone": "positive", "width": 14.285714285714285}, {"label": "12W", "value": 0.3137952154392295, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "26W", "value": 15.023166230392027, "value_label": "15.0%", "tone": "positive", "width": 42.923332086834364}, {"label": "52W", "value": 31.617710613818783, "value_label": "31.6%", "tone": "positive", "width": 90.33631603948223}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 735, "percentile": 26.1569416498994, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.78241569389531, "value_label": "62", "width": 61.78241569389531, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 14.880715934987677, "value_label": "15", "width": 14.880715934987677, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 2.064989021173032, "value_label": "2", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.101497662882764, "value_label": "42", "width": 42.101497662882764, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.60737400525721, "value_label": "69", "width": 68.60737400525721, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.25939426575924, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.828285547993666}, {"week": "6 Mar", "return": -3.0931336941536456, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.776114117947046}, {"week": "13 Mar", "return": -2.1045224251031778, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.537686875859816}, {"week": "20 Mar", "return": -0.5374456697126709, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.478713914272258}, {"week": "27 Mar", "return": -3.278097784153833, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.317481534615272}, {"week": "3 Apr", "return": 1.9525267993874427, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.27105666156202}, {"week": "10 Apr", "return": 3.5298535486293656, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.415446238578046}, {"week": "17 Apr", "return": 1.4508523757707652, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.090436464756376}, {"week": "24 Apr", "return": 0.1787629603146228, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -2.2483940042826553, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.73661670235546}, {"week": "8 May", "return": 2.9937933552391383, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.948277960326152}, {"week": "15 May", "return": -8.543069833392414, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 71.19224861160345}, {"week": "22 May", "return": 0.1937984496124031, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 5.18375241779497, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.19793681495809}, {"week": "5 Jun", "return": 3.1629275468922398, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.357729557435334}, {"week": "12 Jun", "return": -3.4224598930481283, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.520499108734406}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electrical Equipment & Parts", "count": 42, "avg_weekly_return": -7.459312507498993, "avg_four_week_return": -6.935707030559089, "avg_twelve_week_return": 6.598597756232004, "trend_breadth": 71.42857142857143, "positive_md_breadth": 45.23809523809524, "positive_rs_breadth": 21.428571428571427, "week_rank": 14, "four_week_rank": 6, "twelve_week_rank": 23, "top_peers": [{"id": 27095, "symbol": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "url": "/terminal/951fb2b6-1280-49ad-8f07-1a636bc97de6/report/", "weekly_return": -9.080590238365494, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "four_week_return": 19.91017964071856, "four_week_return_label": "19.9%", "four_week_return_tone": "positive", "twelve_week_return": 43.806104129263915, "twelve_week_return_label": "43.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29244, "symbol": "6955", "name": "FDK Corporation", "exchange": "JPX", "url": "/terminal/a34f218b-6902-426f-94d2-2dd86ad861aa/report/", "weekly_return": -13.066202090592336, "weekly_return_label": "-13.1%", "weekly_return_tone": "negative", "four_week_return": 18.246445497630333, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7952286282306162, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29168, "symbol": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "url": "/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/report/", "weekly_return": -6.914893617021277, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 7.379403449858481, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.795152276666492, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30018, "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "url": "/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/report/", "weekly_return": -1.2581547064305685, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.589537223340041, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.00456837382178, "twelve_week_return_label": "26.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29300, "symbol": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "url": "/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/report/", "weekly_return": -16.627816627816628, "weekly_return_label": "-16.6%", "weekly_return_tone": "negative", "four_week_return": 6.4484126984126995, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.154690350696686, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.71", "market_dynamics_tone": "negative", "md_4_change": "-278.9%", "relative_strength": "-15.94", "rs_4_change": "-1.6%", "expectation": "Positive", "expectation_probability": "58.06%"}, "volume": {"latest": "1.2M", "average_13": "1.2M", "average_52": "1.1M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.2%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,709 JPY", "weekly_return": -3.4224598930481283, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,626 JPY", "fair_value": "2,048 JPY", "market_dynamics": "-0.71", "relative_strength": "-15.94", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,805 JPY", "weekly_return": 3.1629275468922398, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2,617 JPY", "fair_value": "2,041 JPY", "market_dynamics": "-0.68", "relative_strength": "-14.15", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,719 JPY", "weekly_return": 5.18375241779497, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "2,603 JPY", "fair_value": "2,033 JPY", "market_dynamics": "-0.49", "relative_strength": "-16.86", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,585 JPY", "weekly_return": 0.1937984496124031, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,592 JPY", "fair_value": "2,026 JPY", "market_dynamics": "-0.45", "relative_strength": "-17.69", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,580 JPY", "weekly_return": -8.543069833392414, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "2,585 JPY", "fair_value": "2,019 JPY", "market_dynamics": "-0.19", "relative_strength": "-15.69", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,821 JPY", "weekly_return": 2.9937933552391383, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "2,576 JPY", "fair_value": "2,013 JPY", "market_dynamics": "0.01", "relative_strength": "-9.99", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,739 JPY", "weekly_return": -2.2483940042826553, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,557 JPY", "fair_value": "2,006 JPY", "market_dynamics": "-0.05", "relative_strength": "-8.04", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,802 JPY", "weekly_return": 0.1787629603146228, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,543 JPY", "fair_value": "1,998 JPY", "market_dynamics": "0.08", "relative_strength": "-6.35", "volume": "883.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,797 JPY", "weekly_return": 1.4508523757707652, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,527 JPY", "fair_value": "1,990 JPY", "market_dynamics": "0.16", "relative_strength": "-4.63", "volume": "860.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,757 JPY", "weekly_return": 3.5298535486293656, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "2,509 JPY", "fair_value": "1,982 JPY", "market_dynamics": "0.23", "relative_strength": "-3.45", "volume": "869.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,663 JPY", "weekly_return": 1.9525267993874427, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,493 JPY", "fair_value": "1,974 JPY", "market_dynamics": "0.40", "relative_strength": "-0.12", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,612 JPY", "weekly_return": -3.278097784153833, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,477 JPY", "fair_value": "1,966 JPY", "market_dynamics": "0.67", "relative_strength": "-2.53", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,701 JPY", "weekly_return": -0.5374456697126709, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,464 JPY", "fair_value": "1,959 JPY", "market_dynamics": "0.92", "relative_strength": "0.61", "volume": "674.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,715 JPY", "weekly_return": -2.1045224251031778, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,446 JPY", "fair_value": "1,951 JPY", "market_dynamics": "1.04", "relative_strength": "0.25", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/", "api_path": "/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/report/api/"}