{"ticker": {"uuid": "cdaf5f96-3bfa-49ec-adef-fa96bd350abe", "symbol": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4885 closed the latest completed week at 921.0 JPY. The 4-week return is -0.3% and the 12-week return is -8.9%. Trend Signal is active, Market Dynamics is -0.85.", "description": "Muromachi Chemicals Inc. plans, produces, and distributes pharmaceuticals, health foods, and chemicals in Japan. It offers active pharmaceutical ingredients and intermediate synthesis products; commissioned processing services for pharmaceuticals; and commissioned synthesis services, including GLP analysis, storage, stability testing, and repurification of radioisotopes. The company also provides traditional tablets; jelly; and non-alcoholic beverage products. In addition, it offers ion-exchange resins; separation membranes; water-treatment products; and contract processing services. Further, it provides functional adhesives; product contamination removal and dust removal mats, and antistatic products for use in the electronics industry; and engages in the commissioned manufacturing and processing of functional pastes. The company was founded in 1917 and is headquartered in Omuta, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "921.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "4.1B"}, "price": {"trend_line": "953.8 JPY", "fair_value": "774.9 JPY", "vs_trend": "-3.4%", "vs_fair_value": "18.9%", "high_52": "1,360 JPY", "low_52": "683.5 JPY", "drawdown": "-32.3%", "range_position": "35.1%"}, "momentum": {"returns": [{"label": "1W", "value": -6.116207951070336, "value_label": "-6.1%", "tone": "negative", "width": 17.47487986020096}, {"label": "4W", "value": -0.2726470033808089, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": -8.923465903324406, "value_label": "-8.9%", "tone": "negative", "width": 25.495616866641157}, {"label": "26W", "value": 29.06702980999806, "value_label": "29.1%", "tone": "positive", "width": 83.04865659999446}, {"label": "52W", "value": 13.580751698651008, "value_label": "13.6%", "tone": "positive", "width": 38.80214771043145}], "trend_streak": 23, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 218, "percentile": 17.490494296577953, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 69.32692307692308, "value_label": "69", "width": 69.32692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.34179257923218, "value_label": "41", "width": 41.34179257923218, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.796122761980506, "value_label": "34", "width": 33.796122761980506, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 16.521087160262418, "value_label": "17", "width": 16.521087160262418, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 13.547000856246678, "value_label": "14", "width": 13.547000856246678, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8600525468786331, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.167104557321942}, {"week": "6 Mar", "return": -10.155039207025379, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.6253267252115}, {"week": "13 Mar", "return": -5.349438902052763, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.578657517106365}, {"week": "20 Mar", "return": -6.472194700221818, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.93495583518182}, {"week": "27 Mar", "return": -0.9746613146271516, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.12217762189293}, {"week": "3 Apr", "return": 0.8858247218274533, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.3818726818954445}, {"week": "10 Apr", "return": 0.6829279794283419, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.691066495236183}, {"week": "17 Apr", "return": -3.5852738459806126, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.87728204983844}, {"week": "24 Apr", "return": 0.703518783188641, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.8626565265720085}, {"week": "1 May", "return": -4.69061789552222, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.08848246268517}, {"week": "8 May", "return": -0.8376959194605087, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.9807993288375725}, {"week": "15 May", "return": -1.05596889488952, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.799740790746}, {"week": "22 May", "return": 2.0277487970498926, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.89790664208244}, {"week": "29 May", "return": 8.464408786063709, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.53673988386424}, {"week": "5 Jun", "return": -4.011741682974559, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.43118069145466}, {"week": "12 Jun", "return": -6.116207951070336, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.9683995922528}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 29, "four_week_rank": 14, "twelve_week_rank": 25, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.85", "market_dynamics_tone": "negative", "md_4_change": "-10.3%", "relative_strength": "-17.55", "rs_4_change": "-25.2%", "expectation": "Positive", "expectation_probability": "55.08%"}, "volume": {"latest": "113.0K", "average_13": "287.3K", "average_52": "171.7K", "ratio_13": "0.4x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "5.7%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.3%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.4%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "921.0 JPY", "weekly_return": -6.116207951070336, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "953.8 JPY", "fair_value": "774.9 JPY", "market_dynamics": "-0.85", "relative_strength": "-17.55", "volume": "113.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "981.0 JPY", "weekly_return": -4.011741682974559, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "946.9 JPY", "fair_value": "773.8 JPY", "market_dynamics": "-0.83", "relative_strength": "-13.66", "volume": "204.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,022 JPY", "weekly_return": 8.464408786063709, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "937.8 JPY", "fair_value": "772.5 JPY", "market_dynamics": "-0.84", "relative_strength": "-10.44", "volume": "677.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "942.2 JPY", "weekly_return": 2.0277487970498926, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "927.9 JPY", "fair_value": "770.4 JPY", "market_dynamics": "-0.95", "relative_strength": "-14.21", "volume": "77.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "923.5 JPY", "weekly_return": -1.05596889488952, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "920.7 JPY", "fair_value": "768.8 JPY", "market_dynamics": "-0.77", "relative_strength": "-14.02", "volume": "121.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "933.4 JPY", "weekly_return": -0.8376959194605087, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "913.7 JPY", "fair_value": "767.3 JPY", "market_dynamics": "-0.56", "relative_strength": "-15.62", "volume": "73.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "941.3 JPY", "weekly_return": -4.69061789552222, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "906.1 JPY", "fair_value": "765.7 JPY", "market_dynamics": "-0.44", "relative_strength": "-11.20", "volume": "230.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "987.6 JPY", "weekly_return": 0.703518783188641, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "898.1 JPY", "fair_value": "764.0 JPY", "market_dynamics": "-0.30", "relative_strength": "-7.83", "volume": "768.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "980.7 JPY", "weekly_return": -3.5852738459806126, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "889.7 JPY", "fair_value": "762.0 JPY", "market_dynamics": "-0.24", "relative_strength": "-7.21", "volume": "719.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,017 JPY", "weekly_return": 0.6829279794283419, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "881.4 JPY", "fair_value": "760.1 JPY", "market_dynamics": "-0.15", "relative_strength": "-1.88", "volume": "121.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,010 JPY", "weekly_return": 0.8858247218274533, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "871.7 JPY", "fair_value": "757.9 JPY", "market_dynamics": "0.12", "relative_strength": "3.97", "volume": "186.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,001 JPY", "weekly_return": -0.9746613146271516, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "862.2 JPY", "fair_value": "755.8 JPY", "market_dynamics": "0.48", "relative_strength": "2.13", "volume": "235.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,011 JPY", "weekly_return": -6.472194700221818, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "853.1 JPY", "fair_value": "753.7 JPY", "market_dynamics": "0.87", "relative_strength": "2.67", "volume": "206.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,081 JPY", "weekly_return": -5.349438902052763, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "843.7 JPY", "fair_value": "751.4 JPY", "market_dynamics": "1.30", "relative_strength": "8.44", "volume": "298.9K", "trend_signal": "On"}], "chart_url": "/terminal/cdaf5f96-3bfa-49ec-adef-fa96bd350abe/", "api_path": "/terminal/cdaf5f96-3bfa-49ec-adef-fa96bd350abe/report/api/"}