{"ticker": {"uuid": "ce53dedc-4f2b-440c-943b-866db65e5a39", "symbol": "CHME34", "name": "CME Group Inc.", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHME34 closed the latest completed week at 339.5 BRL. The 4-week return is -9.6% and the 12-week return is -16.8%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "339.5 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL", "market_cap": "498.3B"}, "price": {"trend_line": "373.4 BRL", "fair_value": "316.2 BRL", "vs_trend": "-9.1%", "vs_fair_value": "7.4%", "high_52": "428.8 BRL", "low_52": "313.3 BRL", "drawdown": "-20.8%", "range_position": "22.7%"}, "momentum": {"returns": [{"label": "1W", "value": 8.389534931623189, "value_label": "8.4%", "tone": "positive", "width": 23.97009980463768}, {"label": "4W", "value": -9.649998568673368, "value_label": "-9.6%", "tone": "negative", "width": 27.571424481923906}, {"label": "12W", "value": -16.775332162045554, "value_label": "-16.8%", "tone": "negative", "width": 47.9295204629873}, {"label": "26W", "value": -6.9059806196758196, "value_label": "-6.9%", "tone": "negative", "width": 19.731373199073772}, {"label": "52W", "value": -8.539682532071897, "value_label": "-8.5%", "tone": "negative", "width": 24.39909294877685}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "BR Financial Services", "count": 109, "rank": 5, "percentile": 96.2962962962963, "avg_weekly_return": 1.4236331080238944}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.707204346210254, "value_label": "13", "width": 12.707204346210254, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.810860350321043, "value_label": "31", "width": 30.810860350321043, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 3.9701951726556244, "value_label": "4", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 3.80046403712297, "value_label": "4", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.90782530716805, "value_label": "36", "width": 35.90782530716805, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.8933515135257366, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.11126261271447}, {"week": "6 Mar", "return": 0.8618658579445934, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.1822154828716105}, {"week": "13 Mar", "return": 0.5692263209020612, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.743552674183843}, {"week": "20 Mar", "return": -1.7956843260365674, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.964036050304728}, {"week": "27 Mar", "return": -5.7429340576198005, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.85778381349834}, {"week": "3 Apr", "return": -0.5174853886616108, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.312378238846756}, {"week": "10 Apr", "return": -3.63061560869206, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.255130072433833}, {"week": "17 Apr", "return": -3.0379114869484503, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.31592905790375}, {"week": "24 Apr", "return": -0.6522672164924191, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.435560137436826}, {"week": "1 May", "return": 0.19639597052602903, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.1088967710264315, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.240806425220262}, {"week": "15 May", "return": 6.795980314096208, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.633169284135064}, {"week": "22 May", "return": -3.017373580503301, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.14477983752751}, {"week": "29 May", "return": -5.511657406478062, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.93047838731719}, {"week": "5 Jun", "return": -9.036190806282136, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.30159005235113}, {"week": "12 Jun", "return": 8.389534931623189, "return_label": "8.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.9127910968599}]}, "groups": {"sector": {"scope": "BR Financial Services", "count": 100, "avg_weekly_return": 1.574821480967738, "avg_four_week_return": 1.65356378740668, "avg_twelve_week_return": 2.618487005579596, "trend_breadth": 30.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 37.0, "week_rank": 5, "four_week_rank": 94, "twelve_week_rank": 91, "top_peers": [{"id": 46358, "symbol": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "url": "/terminal/4c69eb4c-06ca-444b-99ae-b7cc1361d10c/report/", "weekly_return": 11.226950046992092, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 22.57569360287796, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.89465017727311, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46342, "symbol": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "url": "/terminal/74b93f8f-680a-4e65-a369-60167a70f3db/report/", "weekly_return": 20.318972891040485, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 21.93245357014755, "four_week_return_label": "21.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.86358812256359, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 47912, "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "url": "/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 18.568911961052798, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.163868427703708, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48844, "symbol": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "url": "/terminal/635211f6-f834-4610-9410-acff891c7532/report/", "weekly_return": 0.7779876512715775, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 14.301087915635414, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.234993561315595, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46861, "symbol": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "url": "/terminal/b6d46a28-5a77-4a31-b8ca-d54ed90a1757/report/", "weekly_return": 4.417594412570523, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 13.76693491274609, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 23.09385825772127, "twelve_week_return_label": "23.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "BR Financial Data & Stock Exchanges", "count": 8, "avg_weekly_return": 1.2132208254312093, "avg_four_week_return": -4.651971713839001, "avg_twelve_week_return": -5.844607206084426, "trend_breadth": 12.5, "positive_md_breadth": 75.0, "positive_rs_breadth": 12.5, "week_rank": 1, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 47753, "symbol": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "url": "/terminal/fe8b70b1-4470-448b-9834-e2133afb9f46/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 10.760550056995138, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.669051160657506, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48472, "symbol": "SPGI34", "name": "S&P Global Inc.", "exchange": "SAO", "url": "/terminal/5ff50c50-3f46-45fa-ba2b-a38dc024686c/report/", "weekly_return": -3.6939747167952715, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": 3.9373454483478056, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -11.857519679018331, "twelve_week_return_label": "-11.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47790, "symbol": "MCOR34", "name": "Moody's Corporation", "exchange": "SAO", "url": "/terminal/5ed3fa31-43c2-4a32-bddd-a39c96fb32f2/report/", "weekly_return": -3.0353489207646933, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 3.5259218518518556, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": -3.282016861233635, "twelve_week_return_label": "-3.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47891, "symbol": "N1DA34", "name": "Nasdaq, Inc.", "exchange": "SAO", "url": "/terminal/5631ad8c-a46c-45fd-851b-05ac90c53da4/report/", "weekly_return": 1.1801304852522312, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": -1.622248762054914, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.069426261054935, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46482, "symbol": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "exchange": "SAO", "url": "/terminal/0da2a3ad-d265-402a-a066-94687cb3ae11/report/", "weekly_return": -1.1680726800778696, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": -8.80240067051493, "four_week_return_label": "-8.8%", "four_week_return_tone": "negative", "twelve_week_return": -5.547986026311372, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "0.0%", "relative_strength": "-14.56", "rs_4_change": "-29.4%", "expectation": "Undecided", "expectation_probability": "48.89%"}, "volume": {"latest": "3", "average_13": "33", "average_52": "75", "ratio_13": "0.1x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "3.2%", "downside_weeks": 24, "upside_weeks": 24, "downside_breadth": "46.2%", "average_gain": "2.4%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.1%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "339.5 BRL", "weekly_return": 8.389534931623189, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "trend_line": "373.4 BRL", "fair_value": "316.2 BRL", "market_dynamics": "-1.07", "relative_strength": "-14.56", "volume": "3", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "313.3 BRL", "weekly_return": -9.036190806282136, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "374.3 BRL", "fair_value": "315.4 BRL", "market_dynamics": "-0.97", "relative_strength": "-20.66", "volume": "195", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "344.4 BRL", "weekly_return": -5.511657406478062, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "375.6 BRL", "fair_value": "314.7 BRL", "market_dynamics": "-1.04", "relative_strength": "-15.82", "volume": "7", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "364.5 BRL", "weekly_return": -3.017373580503301, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "376.0 BRL", "fair_value": "313.9 BRL", "market_dynamics": "-1.01", "relative_strength": "-12.83", "volume": "25", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "375.8 BRL", "weekly_return": 6.795980314096208, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "375.9 BRL", "fair_value": "312.9 BRL", "market_dynamics": "-1.07", "relative_strength": "-11.25", "volume": "5", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "351.9 BRL", "weekly_return": -1.1088967710264315, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "375.4 BRL", "fair_value": "311.8 BRL", "market_dynamics": "-1.14", "relative_strength": "-20.39", "volume": "6", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "355.8 BRL", "weekly_return": 0.19639597052602903, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "375.4 BRL", "fair_value": "310.9 BRL", "market_dynamics": "-1.07", "relative_strength": "-21.51", "volume": "44", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "355.1 BRL", "weekly_return": -0.6522672164924191, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "375.3 BRL", "fair_value": "310.1 BRL", "market_dynamics": "-0.86", "relative_strength": "-23.67", "volume": "76", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "357.5 BRL", "weekly_return": -3.0379114869484503, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "375.5 BRL", "fair_value": "309.2 BRL", "market_dynamics": "-0.58", "relative_strength": "-25.66", "volume": "8", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "368.7 BRL", "weekly_return": -3.63061560869206, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "375.0 BRL", "fair_value": "308.3 BRL", "market_dynamics": "-0.02", "relative_strength": "-24.60", "volume": "12", "trend_signal": "On"}, {"week": "2026-04-03", "close": "382.6 BRL", "weekly_return": -0.5174853886616108, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "374.4 BRL", "fair_value": "307.4 BRL", "market_dynamics": "0.58", "relative_strength": "-18.60", "volume": "3", "trend_signal": "On"}, {"week": "2026-03-27", "close": "384.5 BRL", "weekly_return": -5.7429340576198005, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "373.3 BRL", "fair_value": "306.4 BRL", "market_dynamics": "0.95", "relative_strength": "-15.81", "volume": "36", "trend_signal": "On"}, {"week": "2026-03-20", "close": "408.0 BRL", "weekly_return": -1.7956843260365674, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "372.4 BRL", "fair_value": "305.4 BRL", "market_dynamics": "1.29", "relative_strength": "-8.48", "volume": "11", "trend_signal": "On"}, {"week": "2026-03-13", "close": "415.4 BRL", "weekly_return": 0.5692263209020612, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "370.9 BRL", "fair_value": "304.2 BRL", "market_dynamics": "1.31", "relative_strength": "-7.89", "volume": "46", "trend_signal": "On"}], "chart_url": "/terminal/ce53dedc-4f2b-440c-943b-866db65e5a39/", "api_path": "/terminal/ce53dedc-4f2b-440c-943b-866db65e5a39/report/api/"}