{"ticker": {"uuid": "ce91430a-5512-4681-8fb8-099a80296415", "symbol": "KN", "name": "Knowles Cor", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KN closed the latest completed week at 39.78 USD. The 4-week return is 13.3% and the 12-week return is 64.4%. Trend Signal is active, Market Dynamics is 1.83.", "description": "Knowles Corporation designs, manufactures and sells microacoustic, audio processing and precision device solutions for the mobile consumer electronics, communications, medical technology, defense, electric and industrial vehicle markets. The company is headquartered in Itasca, Illinois.", "setup_signature": "Leadership continuation", "composite_score": "84", "kpis": [{"label": "Latest Close", "value": "39.78 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "64.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Technology", "industry": "Electronic Components", "currency": "USD", "market_cap": "3.2B"}, "price": {"trend_line": "27.60 USD", "fair_value": "19.59 USD", "vs_trend": "44.1%", "vs_fair_value": "103.1%", "high_52": "40.32 USD", "low_52": "16.77 USD", "drawdown": "-1.3%", "range_position": "97.7%"}, "momentum": {"returns": [{"label": "1W", "value": 6.763285024154599, "value_label": "6.8%", "tone": "positive", "width": 19.32367149758457}, {"label": "4W", "value": 13.268792710706162, "value_label": "13.3%", "tone": "positive", "width": 37.91083631630332}, {"label": "12W", "value": 64.38016528925621, "value_label": "64.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 73.86363636363637, "value_label": "73.9%", "tone": "positive", "width": 100}, {"label": "52W", "value": 136.9267421083979, "value_label": "136.9%", "tone": "positive", "width": 100}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Technology", "count": 744, "rank": 170, "percentile": 77.25437415881561, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.61370456481026, "value_label": "83", "width": 82.61370456481026, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.14529745206911, "value_label": "50", "width": 50.14529745206911, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.3709292917051, "value_label": "81", "width": 81.3709292917051, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.343500363108197, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.195836359234974}, {"week": "6 Mar", "return": -8.612440191387572, "return_label": "-8.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.77033492822976}, {"week": "13 Mar", "return": -0.32219089810712165, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.222222222222225, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.518518518518544}, {"week": "27 Mar", "return": 5.123966942148769, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.699724517906404}, {"week": "2 Apr", "return": 1.690251572327043, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.085429769392025}, {"week": "10 Apr", "return": 10.862002319288747, "return_label": "10.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 90.51668599407289}, {"week": "17 Apr", "return": 3.521617852161791, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.346815434681588}, {"week": "24 Apr", "return": 3.098686426406191, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.822386886718256}, {"week": "1 May", "return": 3.397582489382552, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.31318741152127}, {"week": "8 May", "return": 11.469194312796217, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 95.57661927330182}, {"week": "15 May", "return": -0.45351473922903535, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 4.3849658314350775, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.54138192862565}, {"week": "29 May", "return": 2.0458265139116203, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.048554282596836}, {"week": "5 Jun", "return": -0.40096230954289924, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 6.763285024154599, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.360708534621665}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Electronic Components", "count": 46, "avg_weekly_return": 4.995816350685408, "avg_four_week_return": 11.15037858953152, "avg_twelve_week_return": 40.36122329719595, "trend_breadth": 60.86956521739131, "positive_md_breadth": 80.43478260869566, "positive_rs_breadth": 58.69565217391305, "week_rank": 21, "four_week_rank": 16, "twelve_week_rank": 11, "top_peers": [{"id": 7529, "symbol": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "url": "/terminal/0a557d32-63af-43d6-a631-91acd1d3999a/report/", "weekly_return": 16.740088105726876, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 85.05586592178771, "four_week_return_label": "85.1%", "four_week_return_tone": "positive", "twelve_week_return": 99.54819277108435, "twelve_week_return_label": "99.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5515, "symbol": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "url": "/terminal/04a6d2ed-fb07-412a-829d-46195fd4c96d/report/", "weekly_return": 16.964285714285722, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "four_week_return": 71.2418300653595, "four_week_return_label": "71.2%", "four_week_return_tone": "positive", "twelve_week_return": 110.16042780748663, "twelve_week_return_label": "110.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4733, "symbol": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "url": "/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/report/", "weekly_return": 7.671458873438611, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 49.075720742033916, "four_week_return_label": "49.1%", "four_week_return_tone": "positive", "twelve_week_return": 51.52168433341736, "twelve_week_return_label": "51.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8175, "symbol": "SELX", "name": "Semilux International Ltd. Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/e1ea5b6a-1e92-4268-9a26-5e8bf1b3eee1/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 41.02032351721278, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": -19.086149452641596, "twelve_week_return_label": "-19.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5628, "symbol": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "url": "/terminal/aa35a1c2-1143-424e-a733-245d62942427/report/", "weekly_return": 11.94444444444445, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 25.937500000000004, "four_week_return_label": "25.9%", "four_week_return_tone": "positive", "twelve_week_return": 63.82113821138212, "twelve_week_return_label": "63.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.83", "market_dynamics_tone": "positive", "md_4_change": "-3.2%", "relative_strength": "46.03", "rs_4_change": "29.0%", "expectation": "Positive", "expectation_probability": "55.10%"}, "volume": {"latest": "5.0M", "average_13": "4.2M", "average_52": "3.5M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "4.5%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "4.1%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "44.1%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "39.78 USD", "weekly_return": 6.763285024154599, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "27.60 USD", "fair_value": "19.59 USD", "market_dynamics": "1.83", "relative_strength": "46.03", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "37.26 USD", "weekly_return": -0.40096230954289924, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "27.00 USD", "fair_value": "19.45 USD", "market_dynamics": "1.85", "relative_strength": "39.39", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "37.41 USD", "weekly_return": 2.0458265139116203, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "26.51 USD", "fair_value": "19.32 USD", "market_dynamics": "1.93", "relative_strength": "38.03", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "36.66 USD", "weekly_return": 4.3849658314350775, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "26.05 USD", "fair_value": "19.19 USD", "market_dynamics": "1.92", "relative_strength": "38.81", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "35.12 USD", "weekly_return": -0.45351473922903535, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "25.63 USD", "fair_value": "19.07 USD", "market_dynamics": "1.89", "relative_strength": "35.68", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "35.28 USD", "weekly_return": 11.469194312796217, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "25.24 USD", "fair_value": "18.95 USD", "market_dynamics": "1.62", "relative_strength": "37.98", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "31.65 USD", "weekly_return": 3.397582489382552, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "24.81 USD", "fair_value": "18.83 USD", "market_dynamics": "1.30", "relative_strength": "28.00", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "30.61 USD", "weekly_return": 3.098686426406191, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "24.55 USD", "fair_value": "18.73 USD", "market_dynamics": "0.84", "relative_strength": "25.99", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "29.69 USD", "weekly_return": 3.521617852161791, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "24.31 USD", "fair_value": "18.64 USD", "market_dynamics": "0.45", "relative_strength": "23.79", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "28.68 USD", "weekly_return": 10.862002319288747, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "24.07 USD", "fair_value": "18.56 USD", "market_dynamics": "0.18", "relative_strength": "25.98", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "25.87 USD", "weekly_return": 1.690251572327043, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "23.86 USD", "fair_value": "18.48 USD", "market_dynamics": "-0.02", "relative_strength": "18.73", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "25.44 USD", "weekly_return": 5.123966942148769, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "23.71 USD", "fair_value": "18.42 USD", "market_dynamics": "0.08", "relative_strength": "21.73", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "24.20 USD", "weekly_return": -2.222222222222225, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "23.57 USD", "fair_value": "18.36 USD", "market_dynamics": "0.33", "relative_strength": "14.03", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "24.75 USD", "weekly_return": -0.32219089810712165, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "23.49 USD", "fair_value": "18.31 USD", "market_dynamics": "0.63", "relative_strength": "15.10", "volume": "2.7M", "trend_signal": "On"}], "chart_url": "/terminal/ce91430a-5512-4681-8fb8-099a80296415/", "api_path": "/terminal/ce91430a-5512-4681-8fb8-099a80296415/report/api/"}