{"ticker": {"uuid": "ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9", "symbol": "SMBC", "name": "Southern Missouri Bancorp Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMBC closed the latest completed week at 72.34 USD. The 4-week return is 8.6% and the 12-week return is 17.7%. Trend Signal is active, Market Dynamics is 1.22.", "description": "Southern Missouri Bancorp, Inc. is the banking holding company for Southern Bank providing banking and financial services to individual and corporate clients in the United States. The company is headquartered in Poplar Bluff, Missouri.", "setup_signature": "Leadership continuation", "composite_score": "79", "kpis": [{"label": "Latest Close", "value": "72.34 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "760.7M"}, "price": {"trend_line": "63.46 USD", "fair_value": "51.58 USD", "vs_trend": "14.0%", "vs_fair_value": "40.2%", "high_52": "72.58 USD", "low_52": "47.02 USD", "drawdown": "-0.3%", "range_position": "99.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.787661406025826, "value_label": "3.8%", "tone": "positive", "width": 10.82188973150236}, {"label": "4W", "value": 8.586010207145, "value_label": "8.6%", "tone": "positive", "width": 24.5314577347}, {"label": "12W", "value": 17.742035241229576, "value_label": "17.7%", "tone": "positive", "width": 50.69152926065593}, {"label": "26W", "value": 19.849765320441566, "value_label": "19.8%", "tone": "positive", "width": 56.71361520126161}, {"label": "52W", "value": 40.5574499917422, "value_label": "40.6%", "tone": "positive", "width": 100}], "trend_streak": 28, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 334, "percentile": 67.15976331360946, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 80.96153846153847, "value_label": "81", "width": 80.96153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.71565519354012, "value_label": "86", "width": 85.71565519354012, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.06726347618913, "value_label": "80", "width": 80.06726347618913, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 76.11504326020334, "value_label": "76", "width": 76.11504326020334, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 60.22899453412991, "value_label": "60", "width": 60.22899453412991, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 91.45903807825728, "value_label": "91", "width": 91.45903807825728, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.466609037906233, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.555075315885276}, {"week": "6 Mar", "return": 0.06469028916073337, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.41964794939596667, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.032541808087946066, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.2487101111013497, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.405917592511248}, {"week": "2 Apr", "return": 4.00375522854487, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.364626904540586}, {"week": "10 Apr", "return": 2.864266150621662, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.86888458851385}, {"week": "17 Apr", "return": 1.0477788980665945, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.731490817221621}, {"week": "24 Apr", "return": -0.3406813031245762, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 1.873064899990288, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.608874166585732}, {"week": "8 May", "return": 1.0068283880493116, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.390236567077597}, {"week": "15 May", "return": -3.3949525240280045, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.291271033566705}, {"week": "22 May", "return": 3.557490243170204, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.645752026418364}, {"week": "29 May", "return": 0.10146398028700883, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.9267303793802498, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.722753161502081}, {"week": "12 Jun", "return": 3.787661406025826, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.563845050215217}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.22", "market_dynamics_tone": "positive", "md_4_change": "102.3%", "relative_strength": "3.36", "rs_4_change": "200.4%", "expectation": "Undecided", "expectation_probability": "54.22%"}, "volume": {"latest": "631.8K", "average_13": "440.6K", "average_52": "303.7K", "ratio_13": "1.4x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "3.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.9%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.0%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 28-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "72.34 USD", "weekly_return": 3.787661406025826, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "63.46 USD", "fair_value": "51.58 USD", "market_dynamics": "1.22", "relative_strength": "3.36", "volume": "631.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "69.70 USD", "weekly_return": 0.9267303793802498, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "62.85 USD", "fair_value": "51.37 USD", "market_dynamics": "0.78", "relative_strength": "1.93", "volume": "652.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "69.06 USD", "weekly_return": 0.10146398028700883, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "62.29 USD", "fair_value": "51.18 USD", "market_dynamics": "0.54", "relative_strength": "-3.56", "volume": "254.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "68.99 USD", "weekly_return": 3.557490243170204, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "61.71 USD", "fair_value": "50.98 USD", "market_dynamics": "0.58", "relative_strength": "-1.00", "volume": "297.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "66.62 USD", "weekly_return": -3.3949525240280045, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "61.16 USD", "fair_value": "50.76 USD", "market_dynamics": "0.60", "relative_strength": "-3.35", "volume": "367.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "68.96 USD", "weekly_return": 1.0068283880493116, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "60.52 USD", "fair_value": "50.54 USD", "market_dynamics": "0.79", "relative_strength": "-0.47", "volume": "401.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "68.27 USD", "weekly_return": 1.873064899990288, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "59.86 USD", "fair_value": "50.29 USD", "market_dynamics": "0.84", "relative_strength": "3.75", "volume": "401.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "67.02 USD", "weekly_return": -0.3406813031245762, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "59.28 USD", "fair_value": "50.05 USD", "market_dynamics": "0.64", "relative_strength": "3.30", "volume": "495.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "67.25 USD", "weekly_return": 1.0477788980665945, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "58.83 USD", "fair_value": "49.84 USD", "market_dynamics": "0.39", "relative_strength": "5.87", "volume": "513.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "66.55 USD", "weekly_return": 2.864266150621662, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "58.44 USD", "fair_value": "49.63 USD", "market_dynamics": "0.11", "relative_strength": "11.13", "volume": "980.1K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "64.70 USD", "weekly_return": 4.00375522854487, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "58.05 USD", "fair_value": "49.42 USD", "market_dynamics": "-0.14", "relative_strength": "12.99", "volume": "213.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "62.21 USD", "weekly_return": 1.2487101111013497, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "57.78 USD", "fair_value": "49.22 USD", "market_dynamics": "-0.02", "relative_strength": "12.97", "volume": "228.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "61.44 USD", "weekly_return": -0.032541808087946066, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "57.60 USD", "fair_value": "49.05 USD", "market_dynamics": "0.32", "relative_strength": "8.01", "volume": "290.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "61.46 USD", "weekly_return": -0.41964794939596667, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "57.46 USD", "fair_value": "48.89 USD", "market_dynamics": "0.78", "relative_strength": "5.86", "volume": "284.7K", "trend_signal": "On"}], "chart_url": "/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/", "api_path": "/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/report/api/"}