{"ticker": {"uuid": "cee273c6-67f1-4ff4-a4b9-552cd326ccf8", "symbol": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5101 closed the latest completed week at 7,068 JPY. The 4-week return is 7.1% and the 12-week return is 16.5%. Trend Signal is active, Market Dynamics is -0.15.", "description": "The Yokohama Rubber Company, Limited engages in the tire business in Japan, the United States, India, China, the Philippines, Europe and internationally. It operates through Tires and M.B. segments. The company offers tires for passenger cars, trucks and buses, light trucks, mining and construction equipment, industrial vehicles and agricultural and forestry machinery, aluminum alloy wheels, and automobile-related components. It also provides conveyor belts, rubber plates, various hoses, marine fenders, oil spill containment booms, marine hoses, rubber molded products, air springs, and aerospace products, as well as golf-related products and information processing services. The company was incorporated in 1917 and is headquartered in Hiratsuka, Japan.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "7,068 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "1132.5B"}, "price": {"trend_line": "6,482 JPY", "fair_value": "4,077 JPY", "vs_trend": "9.0%", "vs_fair_value": "73.4%", "high_52": "8,063 JPY", "low_52": "3,297 JPY", "drawdown": "-12.3%", "range_position": "79.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5691519635742743, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": 7.090909090909091, "value_label": "7.1%", "tone": "positive", "width": 20.25974025974026}, {"label": "12W", "value": 16.51829871414441, "value_label": "16.5%", "tone": "positive", "width": 47.195139183269745}, {"label": "26W", "value": 10.097083704987444, "value_label": "10.1%", "tone": "positive", "width": 28.848810585678414}, {"label": "52W", "value": 111.95302473717426, "value_label": "112.0%", "tone": "positive", "width": 100}], "trend_streak": 55, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 258, "percentile": 60.46153846153845, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 81.17555975182088, "value_label": "81", "width": 81.17555975182088, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.85595666845537, "value_label": "54", "width": 53.85595666845537, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 27.60904884665555, "value_label": "28", "width": 27.60904884665555, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.34658818630383, "value_label": "39", "width": 39.34658818630383, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.89742349327307, "value_label": "58", "width": 57.89742349327307, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.2528188423953894, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.440157019961578}, {"week": "6 Mar", "return": -16.861202740421213, "return_label": "-16.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -6.378757820845414, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.15631517371179}, {"week": "20 Mar", "return": -1.1246943765281174, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.372453137734311}, {"week": "27 Mar", "return": 2.143092647543686, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.859105396197382}, {"week": "3 Apr", "return": -2.824402840542285, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.536690337852377}, {"week": "10 Apr", "return": 5.364557382494603, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.70464485412169}, {"week": "17 Apr", "return": 2.648171500630517, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.06809583858764}, {"week": "24 Apr", "return": -3.055896805896806, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.465806715806714}, {"week": "1 May", "return": -2.5978140345319183, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.648450287765986}, {"week": "8 May", "return": 4.943893315986339, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.19911096655283}, {"week": "15 May", "return": 2.278010227801023, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.983418565008524}, {"week": "22 May", "return": -1.0303030303030303, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.585858585858585}, {"week": "29 May", "return": 9.90508266993264, "return_label": "9.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 82.542355582772}, {"week": "5 Jun", "return": -2.1033570135116313, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.527975112596927}, {"week": "12 Jun", "return": 0.5691519635742743, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.74293302978562}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 48, "four_week_rank": 15, "twelve_week_rank": 18, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 16, "four_week_rank": 6, "twelve_week_rank": 15, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.15", "market_dynamics_tone": "negative", "md_4_change": "81.5%", "relative_strength": "-6.80", "rs_4_change": "-24.8%", "expectation": "Undecided", "expectation_probability": "50.12%"}, "volume": {"latest": "4.4M", "average_13": "4.7M", "average_52": "3.8M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "5.9%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "5.6%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 55-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7,068 JPY", "weekly_return": 0.5691519635742743, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "6,482 JPY", "fair_value": "4,077 JPY", "market_dynamics": "-0.15", "relative_strength": "-6.80", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7,028 JPY", "weekly_return": -2.1033570135116313, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6,445 JPY", "fair_value": "4,051 JPY", "market_dynamics": "-0.40", "relative_strength": "-7.83", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "7,179 JPY", "weekly_return": 9.90508266993264, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "6,396 JPY", "fair_value": "4,024 JPY", "market_dynamics": "-0.48", "relative_strength": "-5.24", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6,532 JPY", "weekly_return": -1.0303030303030303, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6,339 JPY", "fair_value": "3,995 JPY", "market_dynamics": "-0.68", "relative_strength": "-9.48", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,600 JPY", "weekly_return": 2.278010227801023, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "6,304 JPY", "fair_value": "3,971 JPY", "market_dynamics": "-0.80", "relative_strength": "-5.45", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6,453 JPY", "weekly_return": 4.943893315986339, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "6,259 JPY", "fair_value": "3,947 JPY", "market_dynamics": "-0.92", "relative_strength": "-9.20", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6,149 JPY", "weekly_return": -2.5978140345319183, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "6,223 JPY", "fair_value": "3,923 JPY", "market_dynamics": "-0.91", "relative_strength": "-8.52", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6,313 JPY", "weekly_return": -3.055896805896806, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "6,199 JPY", "fair_value": "3,901 JPY", "market_dynamics": "-0.89", "relative_strength": "-6.09", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,512 JPY", "weekly_return": 2.648171500630517, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "6,172 JPY", "fair_value": "3,878 JPY", "market_dynamics": "-0.87", "relative_strength": "-0.72", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,344 JPY", "weekly_return": 5.364557382494603, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "6,143 JPY", "fair_value": "3,853 JPY", "market_dynamics": "-0.94", "relative_strength": "-0.15", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,021 JPY", "weekly_return": -2.824402840542285, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "6,126 JPY", "fair_value": "3,829 JPY", "market_dynamics": "-0.85", "relative_strength": "2.09", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,196 JPY", "weekly_return": 2.143092647543686, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "6,115 JPY", "fair_value": "3,806 JPY", "market_dynamics": "-0.55", "relative_strength": "5.13", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,066 JPY", "weekly_return": -1.1246943765281174, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "6,089 JPY", "fair_value": "3,783 JPY", "market_dynamics": "0.09", "relative_strength": "3.34", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6,135 JPY", "weekly_return": -6.378757820845414, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "6,066 JPY", "fair_value": "3,759 JPY", "market_dynamics": "0.81", "relative_strength": "4.02", "volume": "7.2M", "trend_signal": "On"}], "chart_url": "/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/", "api_path": "/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/report/api/"}