{"ticker": {"uuid": "ceea6709-28a7-4311-aef2-f041e6b7fe56", "symbol": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5449 closed the latest completed week at 2,336 JPY. The 4-week return is -1.6% and the 12-week return is -11.3%. Trend Signal is inactive, Market Dynamics is -0.39.", "description": "Osaka Steel Co., Ltd. engages in the production and sale of steel sections, bars, steel billets and processed steel products for the construction, civil engineering, shipbuilding, steel towers, and industrial machinery manufacturing applications in Japan. It offers equal and unequal angles, channels, I-beams, round, and deformed bars, mechanical joints for reinforcing bars, rails, elevator guide rails, colored angles and channels, deformed and round joints, flat and square bars, billets, and other semifinished steel products. The company was incorporated in 1978 and is headquartered in Osaka, Japan. Osaka Steel Co., Ltd. operates as a subsidiary of Nippon Steel Corporation.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "2,336 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "77.6B"}, "price": {"trend_line": "2,669 JPY", "fair_value": "2,504 JPY", "vs_trend": "-12.5%", "vs_fair_value": "-6.7%", "high_52": "3,935 JPY", "low_52": "2,239 JPY", "drawdown": "-40.6%", "range_position": "5.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9329940627650551, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.6421052631578947, "value_label": "-1.6%", "tone": "negative", "width": 4.69172932330827}, {"label": "12W", "value": -11.347248576850095, "value_label": "-11.3%", "tone": "negative", "width": 32.4207102195717}, {"label": "26W", "value": -15.023644961804292, "value_label": "-15.0%", "tone": "negative", "width": 42.924699890869405}, {"label": "52W", "value": -17.60141093474427, "value_label": "-17.6%", "tone": "negative", "width": 50.289745527840765}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 130, "percentile": 50.950570342205324, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.01063417557176, "value_label": "36", "width": 36.01063417557176, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.16255291475877, "value_label": "48", "width": 48.16255291475877, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.995522016750975, "value_label": "36", "width": 35.995522016750975, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3959151610369207, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.965959675307673}, {"week": "6 Mar", "return": -2.9535864978902953, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.61322081575246}, {"week": "13 Mar", "return": 3.438735177865613, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.65612648221344}, {"week": "20 Mar", "return": 0.6878104700038212, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.73175391669851}, {"week": "27 Mar", "return": 3.0740037950664134, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.616698292220114}, {"week": "3 Apr", "return": -0.699558173784978, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.82965144820815}, {"week": "10 Apr", "return": -8.008898776418242, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.74082313681868}, {"week": "17 Apr", "return": -2.6199113260781943, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.83259438398495}, {"week": "24 Apr", "return": -4.304635761589404, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.8719646799117}, {"week": "1 May", "return": 8.910034602076125, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.25028835063438}, {"week": "8 May", "return": 1.072279586973789, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.935663224781575}, {"week": "15 May", "return": -6.679764243614931, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.664702030124424}, {"week": "22 May", "return": 0.25263157894736843, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 8.90382192356153, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.19851602967941}, {"week": "5 Jun", "return": -9.062861550327806, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.52384625273172}, {"week": "12 Jun", "return": -0.9329940627650551, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.7749505230421265}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 54, "four_week_rank": 61, "twelve_week_rank": 91, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 27, "four_week_rank": 24, "twelve_week_rank": 36, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.39", "market_dynamics_tone": "negative", "md_4_change": "64.5%", "relative_strength": "-34.38", "rs_4_change": "-9.0%", "expectation": "Positive", "expectation_probability": "61.87%"}, "volume": {"latest": "238.5K", "average_13": "278.3K", "average_52": "244.3K", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "5.0%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.5%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.5%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,336 JPY", "weekly_return": -0.9329940627650551, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,669 JPY", "fair_value": "2,504 JPY", "market_dynamics": "-0.39", "relative_strength": "-34.38", "volume": "238.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,358 JPY", "weekly_return": -9.062861550327806, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "2,679 JPY", "fair_value": "2,498 JPY", "market_dynamics": "-0.47", "relative_strength": "-35.24", "volume": "428.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,593 JPY", "weekly_return": 8.90382192356153, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "2,689 JPY", "fair_value": "2,491 JPY", "market_dynamics": "-0.61", "relative_strength": "-29.38", "volume": "558.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,381 JPY", "weekly_return": 0.25263157894736843, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,689 JPY", "fair_value": "2,483 JPY", "market_dynamics": "-0.96", "relative_strength": "-32.73", "volume": "266.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,375 JPY", "weekly_return": -6.679764243614931, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "2,699 JPY", "fair_value": "2,476 JPY", "market_dynamics": "-1.10", "relative_strength": "-31.54", "volume": "342.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,545 JPY", "weekly_return": 1.072279586973789, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,707 JPY", "fair_value": "2,469 JPY", "market_dynamics": "-1.05", "relative_strength": "-28.93", "volume": "145.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,518 JPY", "weekly_return": 8.910034602076125, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "2,709 JPY", "fair_value": "2,461 JPY", "market_dynamics": "-1.00", "relative_strength": "-26.49", "volume": "290.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,312 JPY", "weekly_return": -4.304635761589404, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "2,711 JPY", "fair_value": "2,453 JPY", "market_dynamics": "-0.88", "relative_strength": "-33.21", "volume": "272.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,416 JPY", "weekly_return": -2.6199113260781943, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,725 JPY", "fair_value": "2,446 JPY", "market_dynamics": "-0.72", "relative_strength": "-29.58", "volume": "288.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,481 JPY", "weekly_return": -8.008898776418242, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "2,738 JPY", "fair_value": "2,439 JPY", "market_dynamics": "-0.69", "relative_strength": "-26.55", "volume": "227.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,697 JPY", "weekly_return": -0.699558173784978, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,744 JPY", "fair_value": "2,431 JPY", "market_dynamics": "-0.68", "relative_strength": "-15.30", "volume": "228.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,716 JPY", "weekly_return": 3.0740037950664134, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "2,745 JPY", "fair_value": "2,422 JPY", "market_dynamics": "-0.71", "relative_strength": "-15.81", "volume": "215.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,635 JPY", "weekly_return": 0.6878104700038212, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,742 JPY", "fair_value": "2,413 JPY", "market_dynamics": "-0.77", "relative_strength": "-19.06", "volume": "115.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,617 JPY", "weekly_return": 3.438735177865613, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2,745 JPY", "fair_value": "2,404 JPY", "market_dynamics": "-0.74", "relative_strength": "-21.04", "volume": "231.4K", "trend_signal": "Off"}], "chart_url": "/terminal/ceea6709-28a7-4311-aef2-f041e6b7fe56/", "api_path": "/terminal/ceea6709-28a7-4311-aef2-f041e6b7fe56/report/api/"}