{"ticker": {"uuid": "cf0d91fd-96d6-4a44-86a9-8b68bf2d091d", "symbol": "TRC", "name": "Tejon Ranch Co", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRC closed the latest completed week at 19.26 USD. The 4-week return is 1.0% and the 12-week return is 4.7%. Trend Signal is active, Market Dynamics is -0.07.", "description": "Tejon Ranch Co. is a diversified agribusiness and real estate development company. The company is headquartered in Lebec, California.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "19.26 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD", "market_cap": "521.8M"}, "price": {"trend_line": "17.79 USD", "fair_value": "16.86 USD", "vs_trend": "8.3%", "vs_fair_value": "14.2%", "high_52": "21.31 USD", "low_52": "15.31 USD", "drawdown": "-9.6%", "range_position": "65.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.10395010395012019, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.049317943336846, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 4.673913043478278, "value_label": "4.7%", "tone": "positive", "width": 13.354037267080793}, {"label": "26W", "value": 17.010935601458083, "value_label": "17.0%", "tone": "positive", "width": 48.6026731470231}, {"label": "52W", "value": 19.92528019925282, "value_label": "19.9%", "tone": "positive", "width": 56.92937199786521}], "trend_streak": 15, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "US Industrials", "count": 664, "rank": 423, "percentile": 36.34992458521871, "avg_weekly_return": 1.6472924370861337}}, "setup": {"scores": [{"label": "Trend", "value": 74.61538461538461, "value_label": "75", "width": 74.61538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.6199530088052, "value_label": "57", "width": 56.6199530088052, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.316937174811585, "value_label": "40", "width": 40.316937174811585, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 57.697860665074025, "value_label": "58", "width": 57.697860665074025, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.73757939577614, "value_label": "35", "width": 34.73757939577614, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.88639710083673, "value_label": "70", "width": 69.88639710083673, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1461716937355044, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.884764114462538}, {"week": "6 Mar", "return": 1.7603634298694053, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.66969524891171}, {"week": "13 Mar", "return": 4.910714285714279, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.922619047618994}, {"week": "20 Mar", "return": -2.1276595744680966, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.730496453900805}, {"week": "27 Mar", "return": 3.5869565217391313, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.891304347826093}, {"week": "2 Apr", "return": 0.7345225603357848, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.12102133613154}, {"week": "10 Apr", "return": 0.8333333333333341, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.944444444444452}, {"week": "17 Apr", "return": 2.4276859504132173, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.23071625344348}, {"week": "24 Apr", "return": -0.5547150781643946, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.622625651369955}, {"week": "1 May", "return": -0.7606490872210883, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.338742393509069}, {"week": "8 May", "return": 3.014818599897802, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.123488332481685}, {"week": "15 May", "return": -5.456349206349214, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.46957671957678}, {"week": "22 May", "return": 0.9968520461699962, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.307100384749969}, {"week": "29 May", "return": 0.41558441558440673, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -0.46559751681324296, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.10395010395012019, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Conglomerates", "count": 24, "avg_weekly_return": 3.9642015518224616, "avg_four_week_return": 6.480332637187463, "avg_twelve_week_return": 24.373166310404432, "trend_breadth": 54.166666666666664, "positive_md_breadth": 58.333333333333336, "positive_rs_breadth": 25.0, "week_rank": 16, "four_week_rank": 17, "twelve_week_rank": 15, "top_peers": [{"id": 5976, "symbol": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "url": "/terminal/244362c2-017b-4b9b-a32e-81fcdd45bf89/report/", "weekly_return": 0.5449591280653956, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 39.90521327014217, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 104.14937759336098, "twelve_week_return_label": "104.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7353, "symbol": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "url": "/terminal/80b287c7-da52-40bb-a0f3-d86fbd864444/report/", "weekly_return": 6.76156583629893, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 35.13513513513512, "four_week_return_label": "35.1%", "four_week_return_tone": "positive", "twelve_week_return": 75.43859649122807, "twelve_week_return_label": "75.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 533, "symbol": "BOC", "name": "Boston Omaha Corp", "exchange": "NYSE", "url": "/terminal/a53c535d-076a-4bd7-940c-e3b978edac1c/report/", "weekly_return": -0.8739985433357683, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 23.05605786618444, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.338983050847446, "twelve_week_return_label": "15.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5530, "symbol": "CRESY", "name": "Cresud SACIF y A", "exchange": "NASDAQ", "url": "/terminal/5616da26-c93a-4548-a692-450fd3cb5960/report/", "weekly_return": 13.18681318681318, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "four_week_return": 16.274694261523976, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.3918918918918886, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8409, "symbol": "STRR", "name": "Star Equity Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/68b88b1c-a5e1-496c-99e7-67805bfc922f/report/", "weekly_return": -2.300884955752226, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 13.46351490236381, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.32797427652732, "twelve_week_return_label": "18.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.07", "market_dynamics_tone": "negative", "md_4_change": "-105.3%", "relative_strength": "-0.03", "rs_4_change": "97.5%", "expectation": "Negative", "expectation_probability": "44.70%"}, "volume": {"latest": "366.1K", "average_13": "442.6K", "average_52": "482.3K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "2.8%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "2.3%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.3%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 15-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.26 USD", "weekly_return": 0.10395010395012019, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.79 USD", "fair_value": "16.86 USD", "market_dynamics": "-0.07", "relative_strength": "-0.03", "volume": "366.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "19.24 USD", "weekly_return": -0.46559751681324296, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "17.70 USD", "fair_value": "16.85 USD", "market_dynamics": "0.20", "relative_strength": "0.34", "volume": "476.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "19.33 USD", "weekly_return": 0.41558441558440673, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "17.59 USD", "fair_value": "16.84 USD", "market_dynamics": "0.63", "relative_strength": "-1.79", "volume": "394.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "19.25 USD", "weekly_return": 0.9968520461699962, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "17.47 USD", "fair_value": "16.83 USD", "market_dynamics": "1.04", "relative_strength": "-1.00", "volume": "368.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "19.06 USD", "weekly_return": -5.456349206349214, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "17.37 USD", "fair_value": "16.82 USD", "market_dynamics": "1.31", "relative_strength": "-1.32", "volume": "463.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "20.16 USD", "weekly_return": 3.014818599897802, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "17.25 USD", "fair_value": "16.80 USD", "market_dynamics": "1.53", "relative_strength": "4.41", "volume": "506.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "19.57 USD", "weekly_return": -0.7606490872210883, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "17.10 USD", "fair_value": "16.78 USD", "market_dynamics": "1.50", "relative_strength": "3.57", "volume": "604.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "19.72 USD", "weekly_return": -0.5547150781643946, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "16.98 USD", "fair_value": "16.77 USD", "market_dynamics": "1.41", "relative_strength": "5.07", "volume": "321.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "19.83 USD", "weekly_return": 2.4276859504132173, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "16.86 USD", "fair_value": "16.75 USD", "market_dynamics": "1.44", "relative_strength": "5.92", "volume": "445.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "19.36 USD", "weekly_return": 0.8333333333333341, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "16.74 USD", "fair_value": "16.74 USD", "market_dynamics": "1.48", "relative_strength": "7.77", "volume": "417.2K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "19.20 USD", "weekly_return": 0.7345225603357848, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "16.65 USD", "fair_value": "16.73 USD", "market_dynamics": "1.57", "relative_strength": "10.59", "volume": "347.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "19.06 USD", "weekly_return": 3.5869565217391313, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "16.57 USD", "fair_value": "16.72 USD", "market_dynamics": "1.67", "relative_strength": "13.38", "volume": "434.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "18.40 USD", "weekly_return": -2.1276595744680966, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "16.51 USD", "fair_value": "16.71 USD", "market_dynamics": "1.67", "relative_strength": "7.07", "volume": "608.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "18.80 USD", "weekly_return": 4.910714285714279, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "16.48 USD", "fair_value": "16.71 USD", "market_dynamics": "1.50", "relative_strength": "7.45", "volume": "941.0K", "trend_signal": "On"}], "chart_url": "/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/", "api_path": "/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/report/api/"}